DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:43 | - | 19,460 |
13.09.24 08:24:38 | - | 19,430 |
13.09.24 08:24:38 | - | 19,470 |
13.09.24 08:24:02 | - | 19,460 |
13.09.24 08:24:01 | - | 19,360 |
13.09.24 08:23:22 | - | 19,270 |
13.09.24 08:23:22 | - | 19,310 |
13.09.24 08:21:34 | - | 19,350 |
13.09.24 08:19:09 | - | 19,350 |
13.09.24 08:18:16 | - | 19,350 |
13.09.24 08:18:00 | - | 19,400 |
13.09.24 08:15:15 | - | 19,320 |
13.09.24 08:14:25 | - | 19,270 |
13.09.24 08:11:24 | - | 19,270 |
13.09.24 08:11:23 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:37 | - | 19,270 |
13.09.24 08:10:15 | - | 19,320 |
13.09.24 08:09:32 | - | 19,270 |
13.09.24 08:09:22 | - | 19,320 |
13.09.24 08:08:16 | - | 19,270 |
13.09.24 08:08:10 | - | 19,270 |
13.09.24 08:08:07 | - | 19,320 |
13.09.24 08:07:55 | - | 19,250 |
13.09.24 08:06:01 | - | 19,230 |
13.09.24 08:05:00 | - | 19,250 |
13.09.24 08:05:00 | - | 19,240 |
13.09.24 08:03:57 | - | 19,230 |
13.09.24 08:00:56 | - | 19,230 |
13.09.24 07:58:49 | - | 19,190 |
13.09.24 07:56:48 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:47 | - | 19,210 |
13.09.24 07:50:47 | - | 19,210 |
13.09.24 07:47:47 | - | 19,210 |
13.09.24 07:44:47 | - | 19,210 |
13.09.24 07:42:02 | - | 19,230 |
13.09.24 07:39:14 | - | 19,210 |
13.09.24 07:36:14 | - | 19,210 |
13.09.24 07:35:00 | - | 19,230 |
13.09.24 07:34:58 | - | 19,210 |
13.09.24 07:34:35 | - | 19,230 |
13.09.24 07:34:25 | - | 19,210 |
13.09.24 07:33:20 | - | 19,230 |
13.09.24 07:32:45 | - | 19,210 |
13.09.24 07:32:44 | - | 19,230 |
13.09.24 07:32:09 | - | 19,210 |