DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:44 | - | 19,420 |
13.09.24 09:11:41 | - | 19,430 |
13.09.24 09:11:41 | - | 19,420 |
13.09.24 09:11:34 | - | 19,400 |
13.09.24 09:11:29 | - | 19,360 |
13.09.24 09:11:27 | - | 19,330 |
13.09.24 09:11:22 | - | 19,340 |
13.09.24 09:10:58 | - | 19,340 |
13.09.24 09:10:52 | - | 19,330 |
13.09.24 09:10:43 | - | 19,330 |
13.09.24 09:10:40 | - | 19,340 |
13.09.24 09:10:36 | - | 19,330 |
13.09.24 09:10:32 | - | 19,330 |
13.09.24 09:10:30 | - | 19,320 |
13.09.24 09:10:30 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:29 | - | 19,310 |
13.09.24 09:10:22 | - | 19,400 |
13.09.24 09:10:19 | - | 19,410 |
13.09.24 09:10:18 | - | 19,420 |
13.09.24 09:10:14 | - | 19,440 |
13.09.24 09:10:02 | - | 19,410 |
13.09.24 09:09:55 | - | 19,420 |
13.09.24 09:08:49 | - | 19,430 |
13.09.24 09:08:38 | - | 19,420 |
13.09.24 09:08:10 | - | 19,400 |
13.09.24 09:08:08 | - | 19,400 |
13.09.24 09:08:04 | - | 19,410 |
13.09.24 09:07:41 | - | 19,410 |
13.09.24 09:07:38 | - | 19,420 |
13.09.24 09:07:25 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:48 | - | 19,340 |
13.09.24 09:06:36 | - | 19,320 |
13.09.24 09:06:34 | - | 19,310 |
13.09.24 09:05:57 | - | 19,310 |
13.09.24 09:05:51 | - | 19,310 |
13.09.24 09:05:28 | - | 19,300 |
13.09.24 09:05:22 | - | 19,300 |
13.09.24 09:05:20 | - | 19,320 |
13.09.24 09:05:12 | - | 19,330 |
13.09.24 09:05:06 | - | 19,360 |
13.09.24 09:02:26 | - | 19,370 |
13.09.24 09:02:20 | - | 19,380 |
13.09.24 09:02:18 | - | 19,400 |
13.09.24 09:02:14 | - | 19,400 |
13.09.24 09:02:08 | - | 19,370 |