Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:45 | 100 | 47,60 |
22.11.24 19:30:45 | 100 | 47,60 |
22.11.24 19:30:45 | 178 | 47,60 |
22.11.24 19:30:45 | 100 | 47,60 |
22.11.24 19:30:43 | 200 | 47,57 |
22.11.24 19:30:38 | 100 | 47,57 |
22.11.24 19:30:26 | 179 | 47,57 |
22.11.24 19:30:01 | 100 | 47,57 |
22.11.24 19:30:01 | 100 | 47,57 |
22.11.24 19:29:44 | 100 | 47,59 |
22.11.24 19:29:44 | 100 | 47,59 |
22.11.24 19:29:26 | 100 | 47,61 |
22.11.24 19:29:26 | 200 | 47,65 |
22.11.24 19:29:26 | 200 | 47,65 |
22.11.24 19:29:26 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:26 | 100 | 47,65 |
22.11.24 19:29:26 | 100 | 47,64 |
22.11.24 19:29:26 | 100 | 47,63 |
22.11.24 19:29:15 | 100 | 47,64 |
22.11.24 19:29:15 | 100 | 47,63 |
22.11.24 19:29:15 | 100 | 47,63 |
22.11.24 19:29:15 | 100 | 47,67 |
22.11.24 19:29:15 | 100 | 47,65 |
22.11.24 19:29:14 | 200 | 47,65 |
22.11.24 19:29:14 | 100 | 47,66 |
22.11.24 19:29:14 | 181 | 47,66 |
22.11.24 19:29:14 | 100 | 47,66 |
22.11.24 19:28:53 | 200 | 47,71 |
22.11.24 19:28:41 | 123 | 47,70 |
22.11.24 19:28:23 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:15 | 100 | 47,68 |
22.11.24 19:28:15 | 100 | 47,67 |
22.11.24 19:28:15 | 100 | 47,68 |
22.11.24 19:28:15 | 110 | 47,67 |
22.11.24 19:28:15 | 381 | 47,68 |
22.11.24 19:27:35 | 100 | 47,71 |
22.11.24 19:27:22 | 100 | 47,73 |
22.11.24 19:26:43 | 100 | 47,68 |
22.11.24 19:26:43 | 100 | 47,71 |
22.11.24 19:26:43 | 100 | 47,68 |
22.11.24 19:26:43 | 100 | 47,68 |
22.11.24 19:26:43 | 100 | 47,68 |
22.11.24 19:26:43 | 300 | 47,68 |
22.11.24 19:26:43 | 100 | 47,68 |
22.11.24 19:24:17 | 100 | 47,77 |