SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:32 | 90 | 72,760 |
18.09.24 14:10:32 | 17 | 72,750 |
18.09.24 14:10:32 | 71 | 72,750 |
18.09.24 14:10:32 | 23 | 72,740 |
18.09.24 14:10:32 | 70 | 72,740 |
18.09.24 14:10:32 | 90 | 72,740 |
18.09.24 14:10:17 | 4 | 72,730 |
18.09.24 14:07:58 | 27 | 72,720 |
18.09.24 14:07:24 | 71 | 72,690 |
18.09.24 14:07:24 | 15 | 72,680 |
18.09.24 14:06:16 | 25 | 72,720 |
18.09.24 14:03:20 | 32 | 72,660 |
18.09.24 14:02:18 | 71 | 72,680 |
18.09.24 14:02:10 | 16 | 72,680 |
18.09.24 14:02:10 | 67 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:10 | 28 | 72,670 |
18.09.24 14:02:10 | 29 | 72,670 |
18.09.24 14:02:10 | 40 | 72,640 |
18.09.24 14:01:19 | 8 | 72,590 |
18.09.24 14:01:19 | 69 | 72,600 |
18.09.24 14:00:35 | 59 | 72,600 |
18.09.24 14:00:35 | 61 | 72,610 |
18.09.24 14:00:35 | 75 | 72,620 |
18.09.24 14:00:35 | 17 | 72,640 |
18.09.24 14:00:31 | 66 | 72,650 |
18.09.24 14:00:30 | 34 | 72,680 |
18.09.24 14:00:30 | 48 | 72,680 |
18.09.24 13:58:28 | 50 | 72,680 |
18.09.24 13:57:12 | 61 | 72,700 |
18.09.24 13:55:55 | 18 | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:55 | 14 | 72,730 |
18.09.24 13:55:41 | 62 | 72,750 |
18.09.24 13:55:41 | 61 | 72,750 |
18.09.24 13:55:41 | 75 | 72,750 |
18.09.24 13:55:41 | 66 | 72,760 |
18.09.24 13:55:41 | 58 | 72,760 |
18.09.24 13:55:41 | 75 | 72,760 |
18.09.24 13:55:36 | 20 | 72,770 |
18.09.24 13:55:36 | 1 | 72,770 |
18.09.24 13:55:36 | 250 | 72,770 |
18.09.24 13:55:36 | 75 | 72,770 |
18.09.24 13:55:36 | 57 | 72,770 |
18.09.24 13:55:36 | 75 | 72,760 |
18.09.24 13:55:36 | 22 | 72,740 |
18.09.24 13:55:29 | 9 | 72,720 |