SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:20 | 71 | 72,670 |
18.09.24 14:20:20 | 71 | 72,690 |
18.09.24 14:20:20 | 70 | 72,710 |
18.09.24 14:20:20 | 8 | 72,720 |
18.09.24 14:18:07 | 50 | 72,750 |
18.09.24 14:18:07 | 75 | 72,750 |
18.09.24 14:18:07 | 75 | 72,740 |
18.09.24 14:18:07 | 26 | 72,740 |
18.09.24 14:18:07 | 71 | 72,740 |
18.09.24 14:18:07 | 71 | 72,730 |
18.09.24 14:18:07 | 67 | 72,720 |
18.09.24 14:18:07 | 71 | 72,710 |
18.09.24 14:18:07 | 27 | 72,710 |
18.09.24 14:18:07 | 67 | 72,700 |
18.09.24 14:17:14 | 4 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:14 | 29 | 72,680 |
18.09.24 14:16:16 | 24 | 72,670 |
18.09.24 14:14:24 | 43 | 72,700 |
18.09.24 14:14:24 | 28 | 72,700 |
18.09.24 14:14:02 | 42 | 72,710 |
18.09.24 14:14:01 | 9 | 72,720 |
18.09.24 14:14:01 | 75 | 72,720 |
18.09.24 14:14:01 | 31 | 72,710 |
18.09.24 14:14:01 | 46 | 72,710 |
18.09.24 14:13:56 | 29 | 72,710 |
18.09.24 14:13:56 | 250 | 72,710 |
18.09.24 14:13:56 | 75 | 72,710 |
18.09.24 14:13:56 | 71 | 72,710 |
18.09.24 14:13:56 | 71 | 72,700 |
18.09.24 14:13:56 | 68 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:56 | 36 | 72,690 |
18.09.24 14:13:56 | 69 | 72,680 |
18.09.24 14:13:56 | 43 | 72,680 |
18.09.24 14:13:40 | 75 | 72,660 |
18.09.24 14:13:40 | 27 | 72,670 |
18.09.24 14:13:40 | 25 | 72,670 |
18.09.24 14:13:40 | 42 | 72,660 |
18.09.24 14:13:33 | 38 | 72,610 |
18.09.24 14:13:30 | 5 | 72,670 |
18.09.24 14:11:54 | 14 | 72,690 |
18.09.24 14:11:54 | 8 | 72,690 |
18.09.24 14:11:40 | 67 | 72,700 |
18.09.24 14:10:47 | 67 | 72,720 |
18.09.24 14:10:32 | 69 | 72,760 |
18.09.24 14:10:32 | 70 | 72,760 |