SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:54 | 26 | 72,620 |
18.09.24 14:41:02 | 19 | 72,590 |
18.09.24 14:39:13 | 17 | 72,570 |
18.09.24 14:39:13 | 10 | 72,570 |
18.09.24 14:38:43 | 65 | 72,560 |
18.09.24 14:38:42 | 7 | 72,570 |
18.09.24 14:38:42 | 7 | 72,570 |
18.09.24 14:38:42 | 15 | 72,570 |
18.09.24 14:38:42 | 11 | 72,570 |
18.09.24 14:38:42 | 68 | 72,550 |
18.09.24 14:38:42 | 63 | 72,540 |
18.09.24 14:38:32 | 341 | 72,550 |
18.09.24 14:38:32 | 67 | 72,550 |
18.09.24 14:38:32 | 21 | 72,550 |
18.09.24 14:38:32 | 71 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:50 | 67 | 72,550 |
18.09.24 14:32:50 | 9 | 72,550 |
18.09.24 14:32:50 | 28 | 72,550 |
18.09.24 14:32:22 | 67 | 72,520 |
18.09.24 14:32:02 | 75 | 72,560 |
18.09.24 14:32:02 | 67 | 72,560 |
18.09.24 14:32:00 | 66 | 72,600 |
18.09.24 14:32:00 | 2 | 72,610 |
18.09.24 14:32:00 | 26 | 72,680 |
18.09.24 14:32:00 | 48 | 72,690 |
18.09.24 14:32:00 | 232 | 72,690 |
18.09.24 14:32:00 | 70 | 72,690 |
18.09.24 14:25:28 | 67 | 72,750 |
18.09.24 14:25:11 | 70 | 72,770 |
18.09.24 14:25:11 | 41 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:11 | 23 | 72,790 |
18.09.24 14:25:10 | 199 | 72,820 |
18.09.24 14:25:10 | 68 | 72,820 |
18.09.24 14:25:10 | 75 | 72,820 |
18.09.24 14:25:10 | 83 | 72,820 |
18.09.24 14:25:10 | 75 | 72,810 |
18.09.24 14:24:23 | 58 | 72,760 |
18.09.24 14:24:23 | 11 | 72,760 |
18.09.24 14:24:23 | 4 | 72,760 |
18.09.24 14:21:07 | 28 | 72,720 |
18.09.24 14:21:07 | 8 | 72,720 |
18.09.24 14:21:05 | 27 | 72,720 |
18.09.24 14:21:05 | 13 | 72,720 |
18.09.24 14:21:05 | 6 | 72,690 |
18.09.24 14:21:05 | 18 | 72,680 |