SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:20 | 71 | 72,360 |
18.09.24 14:51:16 | 67 | 72,420 |
18.09.24 14:51:16 | 68 | 72,430 |
18.09.24 14:51:16 | 75 | 72,480 |
18.09.24 14:51:16 | 80 | 72,470 |
18.09.24 14:51:16 | 90 | 72,470 |
18.09.24 14:51:16 | 70 | 72,460 |
18.09.24 14:51:16 | 79 | 72,460 |
18.09.24 14:51:16 | 67 | 72,470 |
18.09.24 14:51:16 | 16 | 72,520 |
18.09.24 14:51:16 | 51 | 72,550 |
18.09.24 14:51:16 | 94 | 72,550 |
18.09.24 14:51:16 | 11 | 72,550 |
18.09.24 14:51:16 | 75 | 72,550 |
18.09.24 14:51:16 | 68 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:16 | 90 | 72,550 |
18.09.24 14:51:16 | 70 | 72,540 |
18.09.24 14:51:16 | 83 | 72,540 |
18.09.24 14:51:16 | 75 | 72,540 |
18.09.24 14:51:16 | 75 | 72,530 |
18.09.24 14:51:16 | 71 | 72,530 |
18.09.24 14:51:16 | 29 | 72,520 |
18.09.24 14:51:16 | 67 | 72,520 |
18.09.24 14:51:16 | 67 | 72,510 |
18.09.24 14:51:16 | 51 | 72,500 |
18.09.24 14:49:44 | 58 | 72,500 |
18.09.24 14:49:44 | 36 | 72,500 |
18.09.24 14:49:44 | 62 | 72,490 |
18.09.24 14:49:33 | 10 | 72,500 |
18.09.24 14:49:33 | 71 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:16 | 17 | 72,560 |
18.09.24 14:49:16 | 9 | 72,560 |
18.09.24 14:49:16 | 52 | 72,560 |
18.09.24 14:45:59 | 11 | 72,580 |
18.09.24 14:45:59 | 69 | 72,590 |
18.09.24 14:45:59 | 31 | 72,590 |
18.09.24 14:44:03 | 50 | 72,600 |
18.09.24 14:43:51 | 68 | 72,620 |
18.09.24 14:43:51 | 59 | 72,620 |
18.09.24 14:43:14 | 54 | 72,630 |
18.09.24 14:42:13 | 30 | 72,640 |
18.09.24 14:42:11 | 30 | 72,650 |
18.09.24 14:42:11 | 69 | 72,650 |
18.09.24 14:41:54 | 27 | 72,630 |
18.09.24 14:41:54 | 69 | 72,620 |