SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:26 | 70 | 72,420 |
18.09.24 14:52:26 | 66 | 72,410 |
18.09.24 14:52:26 | 67 | 72,400 |
18.09.24 14:52:26 | 9 | 72,390 |
18.09.24 14:52:26 | 68 | 72,390 |
18.09.24 14:52:15 | 82 | 72,370 |
18.09.24 14:52:15 | 41 | 72,370 |
18.09.24 14:51:41 | 32 | 72,360 |
18.09.24 14:51:41 | 90 | 72,360 |
18.09.24 14:51:39 | 73 | 72,370 |
18.09.24 14:51:39 | 75 | 72,370 |
18.09.24 14:51:39 | 39 | 72,360 |
18.09.24 14:51:39 | 90 | 72,360 |
18.09.24 14:51:33 | 90 | 72,370 |
18.09.24 14:51:33 | 9 | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:33 | 27 | 72,390 |
18.09.24 14:51:33 | 16 | 72,390 |
18.09.24 14:51:33 | 75 | 72,390 |
18.09.24 14:51:33 | 7 | 72,360 |
18.09.24 14:51:33 | 47 | 72,420 |
18.09.24 14:51:33 | 53 | 72,420 |
18.09.24 14:51:33 | 68 | 72,420 |
18.09.24 14:51:33 | 72 | 72,410 |
18.09.24 14:51:33 | 19 | 72,410 |
18.09.24 14:51:33 | 71 | 72,410 |
18.09.24 14:51:33 | 18 | 72,400 |
18.09.24 14:51:33 | 26 | 72,400 |
18.09.24 14:51:33 | 75 | 72,400 |
18.09.24 14:51:33 | 67 | 72,400 |
18.09.24 14:51:33 | 75 | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:33 | 71 | 72,390 |
18.09.24 14:51:33 | 75 | 72,380 |
18.09.24 14:51:33 | 26 | 72,380 |
18.09.24 14:51:33 | 67 | 72,380 |
18.09.24 14:51:33 | 71 | 72,370 |
18.09.24 14:51:33 | 67 | 72,360 |
18.09.24 14:51:33 | 10 | 72,350 |
18.09.24 14:51:33 | 10 | 72,340 |
18.09.24 14:51:32 | 70 | 72,320 |
18.09.24 14:51:31 | 61 | 72,330 |
18.09.24 14:51:31 | 70 | 72,350 |
18.09.24 14:51:31 | 58 | 72,350 |
18.09.24 14:51:20 | 7 | 72,360 |
18.09.24 14:51:20 | 9 | 72,360 |
18.09.24 14:51:20 | 16 | 72,360 |