SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:16 | 27 | 72,350 |
18.09.24 15:01:16 | 48 | 72,350 |
18.09.24 15:01:16 | 63 | 72,370 |
18.09.24 15:01:16 | 1 | 72,370 |
18.09.24 15:01:16 | 317 | 72,370 |
18.09.24 15:01:16 | 8 | 72,360 |
18.09.24 15:01:16 | 62 | 72,360 |
18.09.24 15:01:16 | 23 | 72,360 |
18.09.24 15:01:16 | 18 | 72,360 |
18.09.24 15:01:16 | 8 | 72,350 |
18.09.24 15:01:04 | 32 | 72,330 |
18.09.24 15:01:04 | 58 | 72,330 |
18.09.24 15:01:03 | 113 | 72,390 |
18.09.24 15:01:03 | 250 | 72,390 |
18.09.24 15:01:03 | 8 | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:03 | 29 | 72,380 |
18.09.24 15:01:03 | 24 | 72,360 |
18.09.24 15:01:03 | 76 | 72,360 |
18.09.24 15:00:56 | 21 | 72,360 |
18.09.24 15:00:51 | 15 | 72,340 |
18.09.24 15:00:49 | 397 | 72,370 |
18.09.24 15:00:49 | 71 | 72,370 |
18.09.24 15:00:49 | 75 | 72,370 |
18.09.24 15:00:49 | 67 | 72,360 |
18.09.24 15:00:49 | 75 | 72,360 |
18.09.24 15:00:49 | 69 | 72,350 |
18.09.24 15:00:49 | 75 | 72,350 |
18.09.24 15:00:49 | 71 | 72,340 |
18.09.24 15:00:03 | 69 | 72,360 |
18.09.24 15:00:03 | 54 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:03 | 44 | 72,360 |
18.09.24 14:57:04 | 20 | 72,360 |
18.09.24 14:57:03 | 14 | 72,360 |
18.09.24 14:56:27 | 67 | 72,390 |
18.09.24 14:56:27 | 67 | 72,400 |
18.09.24 14:53:14 | 67 | 72,390 |
18.09.24 14:53:14 | 68 | 72,400 |
18.09.24 14:53:14 | 23 | 72,400 |
18.09.24 14:53:12 | 61 | 72,420 |
18.09.24 14:53:12 | 9 | 72,420 |
18.09.24 14:52:39 | 81 | 72,420 |
18.09.24 14:52:39 | 27 | 72,390 |
18.09.24 14:52:26 | 24 | 72,370 |
18.09.24 14:52:26 | 90 | 72,360 |
18.09.24 14:52:26 | 220 | 72,420 |