SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:18 | 7 | 72,240 |
18.09.24 15:09:18 | 90 | 72,240 |
18.09.24 15:09:18 | 11 | 72,250 |
18.09.24 15:09:18 | 75 | 72,220 |
18.09.24 15:09:18 | 67 | 72,220 |
18.09.24 15:09:18 | 90 | 72,220 |
18.09.24 15:09:18 | 75 | 72,230 |
18.09.24 15:09:18 | 58 | 72,260 |
18.09.24 15:09:18 | 67 | 72,270 |
18.09.24 15:09:18 | 75 | 72,270 |
18.09.24 15:09:18 | 75 | 72,280 |
18.09.24 15:09:18 | 8 | 72,300 |
18.09.24 15:07:51 | 75 | 72,290 |
18.09.24 15:07:51 | 4 | 72,290 |
18.09.24 15:07:51 | 71 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:51 | 67 | 72,280 |
18.09.24 15:07:51 | 23 | 72,270 |
18.09.24 15:07:51 | 27 | 72,270 |
18.09.24 15:07:39 | 1 | 72,270 |
18.09.24 15:07:32 | 35 | 72,260 |
18.09.24 15:07:24 | 56 | 72,250 |
18.09.24 15:07:24 | 1 | 72,270 |
18.09.24 15:07:24 | 10 | 72,270 |
18.09.24 15:06:03 | 4 | 72,260 |
18.09.24 15:05:52 | 1 | 72,300 |
18.09.24 15:05:21 | 71 | 72,310 |
18.09.24 15:03:57 | 1 | 72,310 |
18.09.24 15:03:57 | 54 | 72,310 |
18.09.24 15:03:02 | 11 | 72,300 |
18.09.24 15:02:33 | 28 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:33 | 11 | 72,250 |
18.09.24 15:02:33 | 37 | 72,240 |
18.09.24 15:02:29 | 61 | 72,220 |
18.09.24 15:02:12 | 1 | 72,250 |
18.09.24 15:02:12 | 14 | 72,250 |
18.09.24 15:02:12 | 37 | 72,250 |
18.09.24 15:02:12 | 37 | 72,250 |
18.09.24 15:02:11 | 221 | 72,250 |
18.09.24 15:02:11 | 14 | 72,260 |
18.09.24 15:02:11 | 51 | 72,260 |
18.09.24 15:02:11 | 58 | 72,260 |
18.09.24 15:01:43 | 45 | 72,300 |
18.09.24 15:01:43 | 1 | 72,310 |
18.09.24 15:01:18 | 65 | 72,310 |
18.09.24 15:01:18 | 66 | 72,330 |