SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:20 | 19 | 72,150 |
18.09.24 15:32:20 | 17 | 72,150 |
18.09.24 15:31:51 | 1 | 72,150 |
18.09.24 15:31:03 | 69 | 72,150 |
18.09.24 15:31:01 | 58 | 72,180 |
18.09.24 15:30:59 | 27 | 72,190 |
18.09.24 15:30:59 | 20 | 72,190 |
18.09.24 15:30:22 | 5 | 72,220 |
18.09.24 15:28:19 | 34 | 72,300 |
18.09.24 15:28:19 | 21 | 72,300 |
18.09.24 15:28:19 | 3 | 72,300 |
18.09.24 15:26:30 | 79 | 72,310 |
18.09.24 15:26:20 | 9 | 72,330 |
18.09.24 15:26:20 | 60 | 72,330 |
18.09.24 15:26:20 | 2 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:20 | 28 | 72,340 |
18.09.24 15:26:20 | 19 | 72,340 |
18.09.24 15:26:20 | 57 | 72,350 |
18.09.24 15:26:20 | 3 | 72,350 |
18.09.24 15:24:51 | 18 | 72,390 |
18.09.24 15:24:51 | 69 | 72,390 |
18.09.24 15:24:42 | 67 | 72,360 |
18.09.24 15:24:42 | 70 | 72,370 |
18.09.24 15:24:42 | 67 | 72,400 |
18.09.24 15:24:42 | 69 | 72,390 |
18.09.24 15:22:02 | 15 | 72,370 |
18.09.24 15:21:27 | 55 | 72,370 |
18.09.24 15:21:01 | 26 | 72,390 |
18.09.24 15:21:01 | 24 | 72,360 |
18.09.24 15:21:01 | 19 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:01 | 11 | 72,360 |
18.09.24 15:21:01 | 71 | 72,360 |
18.09.24 15:21:01 | 80 | 72,360 |
18.09.24 15:21:01 | 3 | 72,380 |
18.09.24 15:21:01 | 26 | 72,400 |
18.09.24 15:19:43 | 21 | 72,370 |
18.09.24 15:19:19 | 59 | 72,360 |
18.09.24 15:19:19 | 15 | 72,360 |
18.09.24 15:19:19 | 48 | 72,360 |
18.09.24 15:19:17 | 24 | 72,330 |
18.09.24 15:18:39 | 45 | 72,310 |
18.09.24 15:18:39 | 35 | 72,310 |
18.09.24 15:18:39 | 55 | 72,310 |
18.09.24 15:18:34 | 71 | 72,250 |
18.09.24 15:18:34 | 75 | 72,250 |