SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:19 | 26 | 72,410 |
18.09.24 16:01:15 | 17 | 72,390 |
18.09.24 15:59:04 | 7 | 72,380 |
18.09.24 15:59:04 | 9 | 72,380 |
18.09.24 15:58:33 | 69 | 72,360 |
18.09.24 15:58:32 | 62 | 72,350 |
18.09.24 15:57:18 | 4 | 72,350 |
18.09.24 15:57:17 | 16 | 72,340 |
18.09.24 15:57:16 | 166 | 72,320 |
18.09.24 15:57:16 | 94 | 72,320 |
18.09.24 15:57:16 | 74 | 72,320 |
18.09.24 15:57:16 | 14 | 72,320 |
18.09.24 15:57:16 | 6 | 72,320 |
18.09.24 15:56:32 | 2 | 72,340 |
18.09.24 15:56:31 | 82 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:31 | 9 | 72,340 |
18.09.24 15:56:31 | 1 | 72,340 |
18.09.24 15:52:22 | 8 | 72,350 |
18.09.24 15:52:22 | 15 | 72,350 |
18.09.24 15:52:01 | 34 | 72,350 |
18.09.24 15:52:01 | 1 | 72,360 |
18.09.24 15:52:01 | 86 | 72,360 |
18.09.24 15:51:06 | 56 | 72,390 |
18.09.24 15:51:06 | 10 | 72,380 |
18.09.24 15:51:06 | 26 | 72,380 |
18.09.24 15:51:05 | 86 | 72,370 |
18.09.24 15:51:05 | 85 | 72,360 |
18.09.24 15:51:05 | 55 | 72,360 |
18.09.24 15:51:05 | 8 | 72,360 |
18.09.24 15:51:05 | 86 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:00 | 86 | 72,340 |
18.09.24 15:51:00 | 59 | 72,330 |
18.09.24 15:51:00 | 17 | 72,330 |
18.09.24 15:50:55 | 254 | 72,320 |
18.09.24 15:50:53 | 66 | 72,320 |
18.09.24 15:50:53 | 155 | 72,320 |
18.09.24 15:50:53 | 86 | 72,330 |
18.09.24 15:50:53 | 75 | 72,330 |
18.09.24 15:50:51 | 17 | 72,330 |
18.09.24 15:50:51 | 47 | 72,330 |
18.09.24 15:50:51 | 77 | 72,330 |
18.09.24 15:50:51 | 3 | 72,330 |
18.09.24 15:50:29 | 105 | 72,320 |
18.09.24 15:50:29 | 87 | 72,320 |
18.09.24 15:50:29 | 3 | 72,320 |