SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:50 | 19 | 72,380 |
18.09.24 16:35:50 | 84 | 72,380 |
18.09.24 16:35:50 | 94 | 72,370 |
18.09.24 16:35:50 | 84 | 72,370 |
18.09.24 16:35:50 | 86 | 72,360 |
18.09.24 16:35:50 | 73 | 72,360 |
18.09.24 16:35:50 | 14 | 72,360 |
18.09.24 16:34:40 | 33 | 72,330 |
18.09.24 16:31:18 | 18 | 72,330 |
18.09.24 16:31:18 | 82 | 72,340 |
18.09.24 16:31:10 | 86 | 72,350 |
18.09.24 16:31:03 | 84 | 72,380 |
18.09.24 16:31:03 | 26 | 72,380 |
18.09.24 16:30:39 | 85 | 72,410 |
18.09.24 16:30:01 | 42 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:01 | 72 | 72,430 |
18.09.24 16:30:01 | 14 | 72,430 |
18.09.24 16:29:09 | 64 | 72,450 |
18.09.24 16:28:34 | 8 | 72,440 |
18.09.24 16:28:34 | 86 | 72,430 |
18.09.24 16:28:34 | 18 | 72,420 |
18.09.24 16:28:34 | 73 | 72,420 |
18.09.24 16:28:34 | 12 | 72,420 |
18.09.24 16:28:34 | 82 | 72,420 |
18.09.24 16:27:57 | 63 | 72,400 |
18.09.24 16:27:57 | 29 | 72,390 |
18.09.24 16:27:57 | 17 | 72,370 |
18.09.24 16:27:57 | 86 | 72,370 |
18.09.24 16:27:57 | 139 | 72,360 |
18.09.24 16:26:37 | 29 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:54 | 27 | 72,370 |
18.09.24 16:24:54 | 17 | 72,370 |
18.09.24 16:24:54 | 32 | 72,360 |
18.09.24 16:24:54 | 18 | 72,360 |
18.09.24 16:23:35 | 15 | 72,360 |
18.09.24 16:22:36 | 11 | 72,340 |
18.09.24 16:22:36 | 68 | 72,340 |
18.09.24 16:22:36 | 26 | 72,350 |
18.09.24 16:20:41 | 43 | 72,370 |
18.09.24 16:20:41 | 1 | 72,370 |
18.09.24 16:19:44 | 6 | 72,370 |
18.09.24 16:19:44 | 18 | 72,370 |
18.09.24 16:19:00 | 14 | 72,400 |
18.09.24 16:19:00 | 6 | 72,400 |
18.09.24 16:19:00 | 7 | 72,400 |