SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:04 | 35 | 72,460 |
18.09.24 16:54:04 | 12 | 72,450 |
18.09.24 16:54:04 | 6 | 72,450 |
18.09.24 16:54:04 | 6 | 72,450 |
18.09.24 16:54:04 | 4 | 72,450 |
18.09.24 16:53:47 | 33 | 72,430 |
18.09.24 16:53:25 | 24 | 72,470 |
18.09.24 16:53:25 | 38 | 72,470 |
18.09.24 16:53:25 | 85 | 72,470 |
18.09.24 16:53:25 | 86 | 72,460 |
18.09.24 16:50:32 | 16 | 72,440 |
18.09.24 16:50:32 | 30 | 72,440 |
18.09.24 16:50:21 | 86 | 72,430 |
18.09.24 16:50:20 | 30 | 72,450 |
18.09.24 16:50:20 | 64 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:20 | 17 | 72,480 |
18.09.24 16:50:20 | 23 | 72,490 |
18.09.24 16:50:20 | 22 | 72,500 |
18.09.24 16:50:20 | 28 | 72,500 |
18.09.24 16:49:52 | 2 | 72,500 |
18.09.24 16:49:02 | 73 | 72,500 |
18.09.24 16:49:02 | 73 | 72,500 |
18.09.24 16:46:34 | 81 | 72,470 |
18.09.24 16:46:11 | 47 | 72,470 |
18.09.24 16:46:11 | 64 | 72,480 |
18.09.24 16:44:37 | 39 | 72,490 |
18.09.24 16:44:37 | 11 | 72,490 |
18.09.24 16:44:32 | 10 | 72,530 |
18.09.24 16:44:32 | 75 | 72,530 |
18.09.24 16:44:32 | 82 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:32 | 14 | 72,530 |
18.09.24 16:44:32 | 317 | 72,530 |
18.09.24 16:44:32 | 6 | 72,530 |
18.09.24 16:44:32 | 77 | 72,530 |
18.09.24 16:44:32 | 86 | 72,530 |
18.09.24 16:40:55 | 9 | 72,490 |
18.09.24 16:40:26 | 67 | 72,490 |
18.09.24 16:40:19 | 27 | 72,470 |
18.09.24 16:39:38 | 70 | 72,440 |
18.09.24 16:38:05 | 19 | 72,410 |
18.09.24 16:37:38 | 18 | 72,410 |
18.09.24 16:37:38 | 50 | 72,410 |
18.09.24 16:37:38 | 81 | 72,410 |
18.09.24 16:36:23 | 14 | 72,400 |
18.09.24 16:35:50 | 92 | 72,390 |