SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:03 | 24 | 72,490 |
18.09.24 17:01:03 | 45 | 72,490 |
18.09.24 17:01:03 | 4 | 72,500 |
18.09.24 17:00:46 | 7 | 72,510 |
18.09.24 17:00:46 | 25 | 72,510 |
18.09.24 17:00:43 | 13 | 72,520 |
18.09.24 17:00:43 | 81 | 72,520 |
18.09.24 17:00:43 | 45 | 72,510 |
18.09.24 17:00:43 | 17 | 72,510 |
18.09.24 16:59:25 | 63 | 72,490 |
18.09.24 16:58:19 | 70 | 72,470 |
18.09.24 16:58:19 | 48 | 72,510 |
18.09.24 16:58:06 | 62 | 72,540 |
18.09.24 16:58:06 | 23 | 72,530 |
18.09.24 16:58:03 | 62 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:03 | 67 | 72,520 |
18.09.24 16:58:03 | 30 | 72,510 |
18.09.24 16:58:03 | 46 | 72,510 |
18.09.24 16:58:02 | 62 | 72,480 |
18.09.24 16:57:23 | 84 | 72,470 |
18.09.24 16:57:23 | 18 | 72,470 |
18.09.24 16:57:23 | 85 | 72,470 |
18.09.24 16:57:23 | 66 | 72,470 |
18.09.24 16:57:03 | 54 | 72,450 |
18.09.24 16:56:29 | 22 | 72,450 |
18.09.24 16:56:18 | 1 | 72,440 |
18.09.24 16:56:18 | 27 | 72,430 |
18.09.24 16:56:18 | 86 | 72,430 |
18.09.24 16:56:18 | 3 | 72,420 |
18.09.24 16:56:18 | 39 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:18 | 75 | 72,420 |
18.09.24 16:56:18 | 86 | 72,420 |
18.09.24 16:56:18 | 94 | 72,410 |
18.09.24 16:56:18 | 86 | 72,410 |
18.09.24 16:56:18 | 16 | 72,410 |
18.09.24 16:56:18 | 35 | 72,400 |
18.09.24 16:56:05 | 6 | 72,390 |
18.09.24 16:56:05 | 2 | 72,390 |
18.09.24 16:56:05 | 36 | 72,390 |
18.09.24 16:55:28 | 1 | 72,400 |
18.09.24 16:55:24 | 85 | 72,390 |
18.09.24 16:55:24 | 21 | 72,400 |
18.09.24 16:55:23 | 86 | 72,410 |
18.09.24 16:55:23 | 86 | 72,420 |
18.09.24 16:55:23 | 53 | 72,420 |