SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:16 | 27 | 73,350 |
19.09.24 09:06:03 | 27 | 73,430 |
19.09.24 09:04:03 | 10 | 73,560 |
19.09.24 09:02:57 | 27 | 73,510 |
19.09.24 09:02:39 | 83 | 73,600 |
19.09.24 09:02:39 | 31 | 73,500 |
19.09.24 09:02:35 | 31 | 73,390 |
19.09.24 09:02:35 | 83 | 73,390 |
19.09.24 09:02:35 | 29 | 73,370 |
19.09.24 09:02:35 | 27 | 73,360 |
19.09.24 09:02:35 | 28 | 73,360 |
19.09.24 09:00:55 | 1 | 73,370 |
19.09.24 09:00:55 | 62 | 73,370 |
19.09.24 09:00:55 | 1 | 73,380 |
19.09.24 09:00:55 | 2 | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:55 | 5 | 73,390 |
19.09.24 09:00:55 | 1 | 73,400 |
19.09.24 09:00:15 | 44 | 73,510 |
19.09.24 09:00:15 | 530 | 73,510 |
19.09.24 09:00:15 | 29 | 73,510 |
19.09.24 09:00:15 | 21 | 73,510 |
19.09.24 09:00:15 | 152 | 73,510 |
19.09.24 09:00:15 | 68 | 73,510 |
19.09.24 09:00:15 | 64 | 73,510 |
19.09.24 09:00:15 | 48 | 73,510 |
19.09.24 09:00:15 | 602 | 73,510 |
19.09.24 09:00:15 | 3 | 73,510 |
19.09.24 09:00:15 | 296 | 73,510 |
19.09.24 09:00:15 | 70 | 73,510 |
19.09.24 09:00:15 | 356 | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:15 | 40 | 73,510 |
19.09.24 09:00:15 | 62 | 73,510 |
19.09.24 09:00:15 | 69 | 73,510 |
19.09.24 09:00:15 | 150 | 73,510 |
19.09.24 09:00:15 | 20 | 73,510 |
19.09.24 09:00:15 | 25 | 73,510 |
19.09.24 09:00:15 | 69 | 73,510 |
19.09.24 09:00:15 | 14 | 73,510 |
19.09.24 09:00:15 | 50 | 73,510 |
19.09.24 09:00:15 | 55 | 73,510 |
19.09.24 09:00:15 | 36 | 73,510 |
19.09.24 09:00:15 | 89 | 73,510 |
19.09.24 09:00:15 | 2 | 73,510 |
19.09.24 09:00:15 | 5 | 73,510 |
19.09.24 09:00:15 | 79 | 73,510 |