SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:51 | 1 | 74,150 |
19.09.24 09:16:08 | 65 | 74,050 |
19.09.24 09:16:08 | 28 | 74,060 |
19.09.24 09:16:08 | 11 | 74,080 |
19.09.24 09:16:08 | 28 | 74,080 |
19.09.24 09:16:07 | 41 | 74,100 |
19.09.24 09:16:07 | 1 | 74,100 |
19.09.24 09:16:07 | 90 | 74,110 |
19.09.24 09:15:35 | 26 | 74,000 |
19.09.24 09:15:35 | 59 | 74,000 |
19.09.24 09:15:35 | 4 | 74,000 |
19.09.24 09:15:35 | 30 | 74,000 |
19.09.24 09:15:35 | 30 | 74,000 |
19.09.24 09:15:34 | 74 | 73,970 |
19.09.24 09:15:34 | 100 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:34 | 35 | 73,950 |
19.09.24 09:15:34 | 15 | 73,900 |
19.09.24 09:15:34 | 200 | 73,900 |
19.09.24 09:13:50 | 33 | 73,770 |
19.09.24 09:13:40 | 6 | 73,790 |
19.09.24 09:13:34 | 49 | 73,710 |
19.09.24 09:13:34 | 28 | 73,710 |
19.09.24 09:13:12 | 26 | 73,710 |
19.09.24 09:13:12 | 74 | 73,710 |
19.09.24 09:11:40 | 6 | 73,650 |
19.09.24 09:11:40 | 74 | 73,650 |
19.09.24 09:11:23 | 10 | 73,610 |
19.09.24 09:10:48 | 1 | 73,530 |
19.09.24 09:10:48 | 59 | 73,540 |
19.09.24 09:10:48 | 40 | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:44 | 100 | 73,500 |
19.09.24 09:09:44 | 12 | 73,460 |
19.09.24 09:09:44 | 7 | 73,460 |
19.09.24 09:09:44 | 15 | 73,460 |
19.09.24 09:08:19 | 89 | 73,340 |
19.09.24 09:07:46 | 13 | 73,330 |
19.09.24 09:07:46 | 1 | 73,300 |
19.09.24 09:07:43 | 11 | 73,340 |
19.09.24 09:07:43 | 1 | 73,300 |
19.09.24 09:07:30 | 8 | 73,330 |
19.09.24 09:07:30 | 49 | 73,330 |
19.09.24 09:07:03 | 74 | 73,290 |
19.09.24 09:07:02 | 13 | 73,330 |
19.09.24 09:07:00 | 77 | 73,330 |
19.09.24 09:06:16 | 1 | 73,370 |