SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | 10 | 72,340 |
20.09.24 11:52:45 | 10 | 72,340 |
20.09.24 11:52:45 | 10 | 72,330 |
20.09.24 11:52:45 | 10 | 72,330 |
20.09.24 11:52:45 | 12 | 72,330 |
20.09.24 11:52:44 | 37 | 72,300 |
20.09.24 11:52:44 | 42 | 72,300 |
20.09.24 11:52:44 | 41 | 72,300 |
20.09.24 11:52:44 | 27 | 72,300 |
20.09.24 11:52:44 | 13 | 72,300 |
20.09.24 11:52:44 | 10 | 72,340 |
20.09.24 11:52:44 | 43 | 72,300 |
20.09.24 11:52:44 | 14 | 72,300 |
20.09.24 11:52:44 | 12 | 72,310 |
20.09.24 11:52:44 | 11 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 6 | 72,310 |
20.09.24 11:52:44 | 5 | 72,310 |
20.09.24 11:52:44 | 36 | 72,310 |
20.09.24 11:52:44 | 4 | 72,350 |
20.09.24 11:52:44 | 13 | 72,350 |
20.09.24 11:52:44 | 43 | 72,310 |
20.09.24 11:52:44 | 5 | 72,350 |
20.09.24 11:52:44 | 12 | 72,350 |
20.09.24 11:52:44 | 18 | 72,310 |
20.09.24 11:52:44 | 3 | 72,320 |
20.09.24 11:52:44 | 2 | 72,330 |
20.09.24 11:52:44 | 11 | 72,330 |
20.09.24 11:52:44 | 75 | 72,340 |
20.09.24 11:52:43 | 9 | 72,320 |
20.09.24 11:52:29 | 41 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 43 | 72,310 |
20.09.24 11:52:29 | 9 | 72,320 |
20.09.24 11:52:29 | 31 | 72,320 |
20.09.24 11:52:29 | 3 | 72,340 |
20.09.24 11:52:29 | 13 | 72,340 |
20.09.24 11:52:29 | 10 | 72,340 |
20.09.24 11:52:29 | 10 | 72,350 |
20.09.24 11:52:29 | 7 | 72,320 |
20.09.24 11:52:29 | 13 | 72,330 |
20.09.24 11:52:29 | 10 | 72,330 |
20.09.24 11:52:29 | 10 | 72,330 |
20.09.24 11:52:29 | 39 | 72,330 |
20.09.24 11:52:29 | 37 | 72,360 |
20.09.24 11:52:29 | 1 | 72,360 |
20.09.24 11:52:29 | 10 | 72,350 |