SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 12 | 72,330 |
20.09.24 11:53:14 | 13 | 72,330 |
20.09.24 11:53:14 | 12 | 72,330 |
20.09.24 11:53:14 | 75 | 72,320 |
20.09.24 11:53:14 | 18 | 72,310 |
20.09.24 11:53:14 | 11 | 72,310 |
20.09.24 11:53:14 | 11 | 72,320 |
20.09.24 11:52:59 | 40 | 72,290 |
20.09.24 11:52:59 | 36 | 72,290 |
20.09.24 11:52:59 | 3 | 72,300 |
20.09.24 11:52:59 | 11 | 72,310 |
20.09.24 11:52:59 | 13 | 72,310 |
20.09.24 11:52:59 | 10 | 72,310 |
20.09.24 11:52:59 | 3 | 72,310 |
20.09.24 11:52:59 | 11 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 11 | 72,320 |
20.09.24 11:52:59 | 10 | 72,320 |
20.09.24 11:52:59 | 11 | 72,320 |
20.09.24 11:52:59 | 2 | 72,320 |
20.09.24 11:52:59 | 38 | 72,320 |
20.09.24 11:52:59 | 11 | 72,340 |
20.09.24 11:52:59 | 34 | 72,340 |
20.09.24 11:52:59 | 10 | 72,340 |
20.09.24 11:52:59 | 39 | 72,320 |
20.09.24 11:52:59 | 40 | 72,320 |
20.09.24 11:52:59 | 16 | 72,340 |
20.09.24 11:52:59 | 41 | 72,320 |
20.09.24 11:52:59 | 15 | 72,340 |
20.09.24 11:52:59 | 1 | 72,340 |
20.09.24 11:52:59 | 2 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 14 | 72,320 |
20.09.24 11:52:59 | 11 | 72,330 |
20.09.24 11:52:59 | 4 | 72,330 |
20.09.24 11:52:59 | 14 | 72,330 |
20.09.24 11:52:57 | 21 | 72,340 |
20.09.24 11:52:54 | 12 | 72,340 |
20.09.24 11:52:54 | 14 | 72,340 |
20.09.24 11:52:54 | 11 | 72,340 |
20.09.24 11:52:54 | 20 | 72,340 |
20.09.24 11:52:54 | 5 | 72,340 |
20.09.24 11:52:52 | 26 | 72,310 |
20.09.24 11:52:50 | 54 | 72,310 |
20.09.24 11:52:50 | 108 | 72,310 |
20.09.24 11:52:45 | 6 | 72,340 |
20.09.24 11:52:45 | 12 | 72,340 |