SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 38 | 72,260 |
20.09.24 11:53:29 | 42 | 72,260 |
20.09.24 11:53:29 | 13 | 72,290 |
20.09.24 11:53:29 | 13 | 72,290 |
20.09.24 11:53:29 | 11 | 72,290 |
20.09.24 11:53:29 | 10 | 72,290 |
20.09.24 11:53:29 | 43 | 72,250 |
20.09.24 11:53:29 | 10 | 72,260 |
20.09.24 11:53:29 | 13 | 72,260 |
20.09.24 11:53:29 | 12 | 72,260 |
20.09.24 11:53:29 | 9 | 72,260 |
20.09.24 11:53:29 | 10 | 72,260 |
20.09.24 11:53:29 | 12 | 72,260 |
20.09.24 11:53:29 | 11 | 72,260 |
20.09.24 11:53:29 | 9 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 7 | 72,300 |
20.09.24 11:53:29 | 6 | 72,300 |
20.09.24 11:53:29 | 10 | 72,300 |
20.09.24 11:53:29 | 7 | 72,260 |
20.09.24 11:53:29 | 13 | 72,260 |
20.09.24 11:53:29 | 13 | 72,260 |
20.09.24 11:53:29 | 11 | 72,260 |
20.09.24 11:53:28 | 11 | 72,280 |
20.09.24 11:53:28 | 11 | 72,280 |
20.09.24 11:53:28 | 12 | 72,280 |
20.09.24 11:53:28 | 35 | 72,250 |
20.09.24 11:53:28 | 59 | 72,250 |
20.09.24 11:53:28 | 3 | 72,260 |
20.09.24 11:53:28 | 11 | 72,260 |
20.09.24 11:53:28 | 75 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:27 | 13 | 72,300 |
20.09.24 11:53:14 | 39 | 72,260 |
20.09.24 11:53:14 | 38 | 72,260 |
20.09.24 11:53:14 | 4 | 72,280 |
20.09.24 11:53:14 | 38 | 72,290 |
20.09.24 11:53:14 | 41 | 72,290 |
20.09.24 11:53:14 | 10 | 72,330 |
20.09.24 11:53:14 | 43 | 72,290 |
20.09.24 11:53:14 | 44 | 72,290 |
20.09.24 11:53:14 | 3 | 72,290 |
20.09.24 11:53:14 | 2 | 72,300 |
20.09.24 11:53:14 | 34 | 72,300 |
20.09.24 11:53:14 | 6 | 72,310 |
20.09.24 11:53:14 | 16 | 72,320 |
20.09.24 11:53:14 | 16 | 72,320 |