SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:47 | 8 | 74,090 |
19.09.24 10:52:47 | 8 | 74,090 |
19.09.24 10:52:47 | 8 | 74,080 |
19.09.24 10:52:47 | 8 | 74,080 |
19.09.24 10:52:46 | 72 | 74,050 |
19.09.24 10:52:46 | 90 | 74,040 |
19.09.24 10:52:46 | 8 | 74,040 |
19.09.24 10:52:46 | 45 | 73,980 |
19.09.24 10:52:46 | 59 | 73,970 |
19.09.24 10:52:46 | 60 | 73,960 |
19.09.24 10:52:46 | 56 | 73,950 |
19.09.24 10:52:46 | 5 | 73,950 |
19.09.24 10:52:46 | 61 | 73,940 |
19.09.24 10:52:46 | 62 | 73,930 |
19.09.24 10:52:46 | 61 | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:46 | 60 | 73,910 |
19.09.24 10:52:46 | 61 | 73,900 |
19.09.24 10:52:46 | 100 | 73,900 |
19.09.24 10:52:46 | 19 | 73,890 |
19.09.24 10:52:46 | 41 | 73,890 |
19.09.24 10:52:19 | 21 | 73,820 |
19.09.24 10:52:19 | 43 | 73,820 |
19.09.24 10:52:12 | 4 | 73,790 |
19.09.24 10:50:26 | 40 | 73,800 |
19.09.24 10:50:26 | 6 | 73,770 |
19.09.24 10:50:03 | 62 | 73,730 |
19.09.24 10:50:01 | 24 | 73,710 |
19.09.24 10:50:01 | 39 | 73,710 |
19.09.24 10:49:59 | 65 | 73,690 |
19.09.24 10:49:40 | 61 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:40 | 63 | 73,700 |
19.09.24 10:49:40 | 4 | 73,700 |
19.09.24 10:49:40 | 68 | 73,700 |
19.09.24 10:49:30 | 60 | 73,710 |
19.09.24 10:49:30 | 72 | 73,710 |
19.09.24 10:47:41 | 11 | 73,640 |
19.09.24 10:47:41 | 60 | 73,630 |
19.09.24 10:47:33 | 14 | 73,600 |
19.09.24 10:46:03 | 19 | 73,670 |
19.09.24 10:46:03 | 51 | 73,670 |
19.09.24 10:45:23 | 70 | 73,690 |
19.09.24 10:45:12 | 16 | 73,700 |
19.09.24 10:45:12 | 57 | 73,700 |
19.09.24 10:45:03 | 23 | 73,720 |
19.09.24 10:45:03 | 23 | 73,720 |