SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:22 | 85 | 74,500 |
19.09.24 11:06:11 | 18 | 74,520 |
19.09.24 11:06:11 | 45 | 74,520 |
19.09.24 11:06:08 | 32 | 74,540 |
19.09.24 11:06:08 | 33 | 74,530 |
19.09.24 11:06:08 | 12 | 74,500 |
19.09.24 11:06:08 | 20 | 74,500 |
19.09.24 11:06:08 | 75 | 74,500 |
19.09.24 11:06:08 | 50 | 74,500 |
19.09.24 11:06:08 | 83 | 74,500 |
19.09.24 11:06:08 | 10 | 74,500 |
19.09.24 11:06:08 | 24 | 74,510 |
19.09.24 11:06:08 | 136 | 74,510 |
19.09.24 11:06:08 | 10 | 74,510 |
19.09.24 11:04:54 | 86 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:54 | 94 | 74,500 |
19.09.24 11:04:54 | 59 | 74,500 |
19.09.24 11:04:54 | 19 | 74,500 |
19.09.24 11:03:42 | 68 | 74,450 |
19.09.24 11:01:57 | 1 | 74,310 |
19.09.24 11:01:56 | 1 | 74,310 |
19.09.24 11:01:15 | 58 | 74,310 |
19.09.24 11:00:36 | 6 | 74,290 |
19.09.24 11:00:36 | 1 | 74,290 |
19.09.24 11:00:34 | 10 | 74,320 |
19.09.24 11:00:34 | 80 | 74,320 |
19.09.24 11:00:34 | 32 | 74,310 |
19.09.24 11:00:34 | 80 | 74,290 |
19.09.24 11:00:34 | 37 | 74,320 |
19.09.24 11:00:34 | 59 | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:34 | 95 | 74,340 |
19.09.24 11:00:34 | 60 | 74,340 |
19.09.24 11:00:34 | 18 | 74,340 |
19.09.24 11:00:10 | 27 | 74,390 |
19.09.24 11:00:10 | 18 | 74,400 |
19.09.24 11:00:10 | 16 | 74,410 |
19.09.24 11:00:10 | 104 | 74,410 |
19.09.24 11:00:10 | 62 | 74,410 |
19.09.24 11:00:10 | 72 | 74,410 |
19.09.24 11:00:10 | 136 | 74,420 |
19.09.24 11:00:10 | 59 | 74,420 |
19.09.24 11:00:10 | 80 | 74,420 |
19.09.24 11:00:10 | 72 | 74,420 |
19.09.24 11:00:00 | 66 | 74,470 |
19.09.24 11:00:00 | 37 | 74,400 |