SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:22 | 1 | 74,760 |
19.09.24 11:35:22 | 29 | 74,760 |
19.09.24 11:35:22 | 60 | 74,760 |
19.09.24 11:35:22 | 120 | 74,750 |
19.09.24 11:35:22 | 120 | 74,750 |
19.09.24 11:35:22 | 80 | 74,750 |
19.09.24 11:35:22 | 62 | 74,750 |
19.09.24 11:35:22 | 72 | 74,750 |
19.09.24 11:35:22 | 62 | 74,740 |
19.09.24 11:35:22 | 72 | 74,740 |
19.09.24 11:34:54 | 27 | 74,730 |
19.09.24 11:34:00 | 41 | 74,680 |
19.09.24 11:34:00 | 20 | 74,680 |
19.09.24 11:34:00 | 58 | 74,690 |
19.09.24 11:34:00 | 53 | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:49 | 36 | 74,720 |
19.09.24 11:29:28 | 72 | 74,670 |
19.09.24 11:29:28 | 60 | 74,650 |
19.09.24 11:29:28 | 136 | 74,660 |
19.09.24 11:29:28 | 35 | 74,670 |
19.09.24 11:29:28 | 28 | 74,670 |
19.09.24 11:27:51 | 75 | 74,600 |
19.09.24 11:27:51 | 33 | 74,600 |
19.09.24 11:27:51 | 7 | 74,570 |
19.09.24 11:24:00 | 17 | 74,530 |
19.09.24 11:24:00 | 34 | 74,540 |
19.09.24 11:22:10 | 72 | 74,540 |
19.09.24 11:21:11 | 59 | 74,530 |
19.09.24 11:21:11 | 72 | 74,540 |
19.09.24 11:21:00 | 27 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:58 | 21 | 74,500 |
19.09.24 11:20:58 | 20 | 74,500 |
19.09.24 11:20:58 | 19 | 74,510 |
19.09.24 11:20:58 | 24 | 74,510 |
19.09.24 11:20:58 | 136 | 74,520 |
19.09.24 11:20:58 | 18 | 74,520 |
19.09.24 11:20:58 | 81 | 74,520 |
19.09.24 11:20:43 | 41 | 74,540 |
19.09.24 11:18:46 | 90 | 74,530 |
19.09.24 11:18:46 | 61 | 74,530 |
19.09.24 11:17:15 | 80 | 74,480 |
19.09.24 11:17:14 | 21 | 74,500 |
19.09.24 11:17:14 | 21 | 74,510 |
19.09.24 11:17:14 | 18 | 74,520 |
19.09.24 11:17:03 | 15 | 74,510 |