SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:31 | 72 | 74,760 |
19.09.24 11:56:31 | 72 | 74,740 |
19.09.24 11:56:31 | 20 | 74,740 |
19.09.24 11:56:31 | 19 | 74,760 |
19.09.24 11:56:31 | 81 | 74,760 |
19.09.24 11:56:31 | 20 | 74,760 |
19.09.24 11:56:31 | 16 | 74,760 |
19.09.24 11:52:05 | 7 | 74,760 |
19.09.24 11:52:05 | 40 | 74,760 |
19.09.24 11:52:05 | 58 | 74,760 |
19.09.24 11:52:05 | 27 | 74,750 |
19.09.24 11:51:38 | 100 | 74,730 |
19.09.24 11:51:14 | 61 | 74,730 |
19.09.24 11:51:14 | 90 | 74,730 |
19.09.24 11:50:58 | 60 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:58 | 72 | 74,760 |
19.09.24 11:47:10 | 36 | 74,820 |
19.09.24 11:47:10 | 1 | 74,820 |
19.09.24 11:45:57 | 60 | 74,880 |
19.09.24 11:45:57 | 69 | 74,890 |
19.09.24 11:45:56 | 89 | 74,940 |
19.09.24 11:45:56 | 47 | 74,940 |
19.09.24 11:45:56 | 70 | 74,940 |
19.09.24 11:45:56 | 110 | 74,940 |
19.09.24 11:45:56 | 53 | 74,950 |
19.09.24 11:44:47 | 1 | 74,950 |
19.09.24 11:44:47 | 32 | 74,950 |
19.09.24 11:44:26 | 96 | 74,920 |
19.09.24 11:43:05 | 33 | 74,860 |
19.09.24 11:40:19 | 27 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:37 | 31 | 74,840 |
19.09.24 11:37:19 | 136 | 74,860 |
19.09.24 11:37:19 | 62 | 74,860 |
19.09.24 11:37:19 | 26 | 74,860 |
19.09.24 11:37:19 | 21 | 74,860 |
19.09.24 11:37:19 | 17 | 74,860 |
19.09.24 11:36:33 | 20 | 74,900 |
19.09.24 11:36:03 | 33 | 74,900 |
19.09.24 11:35:57 | 19 | 74,850 |
19.09.24 11:35:57 | 44 | 74,850 |
19.09.24 11:35:22 | 50 | 74,820 |
19.09.24 11:35:22 | 120 | 74,750 |
19.09.24 11:35:22 | 49 | 74,750 |
19.09.24 11:35:22 | 72 | 74,760 |
19.09.24 11:35:22 | 9 | 74,760 |