SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:38 | 1 | 74,990 |
19.09.24 12:12:38 | 82 | 74,990 |
19.09.24 12:11:40 | 1 | 74,940 |
19.09.24 12:08:11 | 11 | 74,940 |
19.09.24 12:08:11 | 21 | 74,930 |
19.09.24 12:07:56 | 34 | 74,900 |
19.09.24 12:07:00 | 60 | 74,900 |
19.09.24 12:07:00 | 90 | 74,900 |
19.09.24 12:07:00 | 11 | 74,930 |
19.09.24 12:07:00 | 69 | 74,930 |
19.09.24 12:05:27 | 27 | 74,870 |
19.09.24 12:04:49 | 90 | 74,860 |
19.09.24 12:04:49 | 90 | 74,840 |
19.09.24 12:03:33 | 2 | 74,810 |
19.09.24 12:03:33 | 100 | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:11 | 36 | 74,800 |
19.09.24 12:01:38 | 58 | 74,730 |
19.09.24 12:01:25 | 62 | 74,740 |
19.09.24 12:00:33 | 52 | 74,770 |
19.09.24 12:00:10 | 39 | 74,800 |
19.09.24 11:58:51 | 6 | 74,790 |
19.09.24 11:58:51 | 72 | 74,780 |
19.09.24 11:58:51 | 60 | 74,780 |
19.09.24 11:58:51 | 80 | 74,780 |
19.09.24 11:58:51 | 60 | 74,770 |
19.09.24 11:58:51 | 72 | 74,770 |
19.09.24 11:58:33 | 35 | 74,750 |
19.09.24 11:58:33 | 62 | 74,760 |
19.09.24 11:58:33 | 67 | 74,760 |
19.09.24 11:58:33 | 5 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:07 | 8 | 74,760 |
19.09.24 11:58:07 | 72 | 74,700 |
19.09.24 11:58:07 | 72 | 74,720 |
19.09.24 11:57:32 | 72 | 74,790 |
19.09.24 11:57:12 | 306 | 74,780 |
19.09.24 11:57:12 | 297 | 74,780 |
19.09.24 11:57:12 | 59 | 74,780 |
19.09.24 11:57:12 | 72 | 74,780 |
19.09.24 11:57:12 | 60 | 74,770 |
19.09.24 11:57:12 | 5 | 74,760 |
19.09.24 11:57:12 | 1 | 74,760 |
19.09.24 11:57:12 | 73 | 74,760 |
19.09.24 11:57:12 | 27 | 74,760 |
19.09.24 11:57:01 | 60 | 74,750 |
19.09.24 11:56:37 | 60 | 74,730 |