SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:23 | 26 | 75,060 |
19.09.24 12:30:23 | 72 | 75,060 |
19.09.24 12:30:23 | 100 | 75,060 |
19.09.24 12:30:23 | 13 | 75,060 |
19.09.24 12:30:23 | 39 | 75,070 |
19.09.24 12:30:23 | 13 | 75,070 |
19.09.24 12:30:23 | 13 | 75,080 |
19.09.24 12:30:23 | 13 | 75,100 |
19.09.24 12:30:23 | 20 | 75,100 |
19.09.24 12:29:55 | 24 | 75,090 |
19.09.24 12:29:53 | 42 | 75,090 |
19.09.24 12:28:23 | 10 | 75,060 |
19.09.24 12:28:23 | 59 | 75,050 |
19.09.24 12:28:23 | 59 | 75,040 |
19.09.24 12:28:03 | 12 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:03 | 15 | 75,060 |
19.09.24 12:28:03 | 8 | 75,070 |
19.09.24 12:28:03 | 13 | 75,070 |
19.09.24 12:27:08 | 13 | 75,080 |
19.09.24 12:27:08 | 49 | 75,080 |
19.09.24 12:25:48 | 59 | 75,080 |
19.09.24 12:25:48 | 27 | 75,090 |
19.09.24 12:25:48 | 48 | 75,090 |
19.09.24 12:24:49 | 52 | 75,110 |
19.09.24 12:24:49 | 7 | 75,110 |
19.09.24 12:24:49 | 27 | 75,110 |
19.09.24 12:22:02 | 62 | 75,090 |
19.09.24 12:21:37 | 35 | 75,050 |
19.09.24 12:21:30 | 16 | 75,000 |
19.09.24 12:21:30 | 16 | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:30 | 62 | 75,010 |
19.09.24 12:21:30 | 71 | 75,020 |
19.09.24 12:21:30 | 62 | 75,020 |
19.09.24 12:19:54 | 61 | 75,030 |
19.09.24 12:19:54 | 15 | 75,030 |
19.09.24 12:17:49 | 23 | 74,980 |
19.09.24 12:17:49 | 17 | 74,980 |
19.09.24 12:17:49 | 17 | 74,980 |
19.09.24 12:17:49 | 16 | 74,990 |
19.09.24 12:17:49 | 16 | 75,000 |
19.09.24 12:17:07 | 13 | 75,030 |
19.09.24 12:16:54 | 69 | 75,010 |
19.09.24 12:16:22 | 17 | 74,960 |
19.09.24 12:16:22 | 33 | 74,960 |
19.09.24 12:16:22 | 79 | 74,960 |