SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:19 | 11 | 75,080 |
19.09.24 14:47:19 | 32 | 75,080 |
19.09.24 14:47:19 | 51 | 75,080 |
19.09.24 14:47:19 | 2 | 75,080 |
19.09.24 14:45:40 | 2 | 75,070 |
19.09.24 14:43:39 | 17 | 75,070 |
19.09.24 14:43:05 | 82 | 75,010 |
19.09.24 14:43:05 | 200 | 75,000 |
19.09.24 14:42:55 | 7 | 74,930 |
19.09.24 14:39:18 | 41 | 74,930 |
19.09.24 14:36:47 | 1 | 74,940 |
19.09.24 14:36:47 | 70 | 74,940 |
19.09.24 14:36:08 | 136 | 74,940 |
19.09.24 14:33:15 | 1 | 74,940 |
19.09.24 14:32:23 | 6 | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:09 | 1 | 74,900 |
19.09.24 14:32:09 | 46 | 74,900 |
19.09.24 14:32:09 | 11 | 74,900 |
19.09.24 14:29:48 | 71 | 74,890 |
19.09.24 14:29:48 | 74 | 74,880 |
19.09.24 14:29:48 | 40 | 74,870 |
19.09.24 14:29:10 | 3 | 74,840 |
19.09.24 14:29:10 | 68 | 74,840 |
19.09.24 14:29:10 | 30 | 74,830 |
19.09.24 14:28:45 | 73 | 74,810 |
19.09.24 14:27:26 | 71 | 74,860 |
19.09.24 14:27:26 | 72 | 74,850 |
19.09.24 14:27:26 | 10 | 74,830 |
19.09.24 14:27:26 | 9 | 74,830 |
19.09.24 14:27:26 | 8 | 74,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:34 | 100 | 74,840 |
19.09.24 14:26:34 | 9 | 74,840 |
19.09.24 14:25:33 | 32 | 74,830 |
19.09.24 14:25:33 | 68 | 74,820 |
19.09.24 14:23:58 | 90 | 74,760 |
19.09.24 14:23:06 | 65 | 74,840 |
19.09.24 14:22:20 | 8 | 74,890 |
19.09.24 14:22:19 | 68 | 74,860 |
19.09.24 14:22:19 | 29 | 74,850 |
19.09.24 14:22:19 | 71 | 74,850 |
19.09.24 14:22:17 | 41 | 74,880 |
19.09.24 14:22:17 | 77 | 74,890 |
19.09.24 14:22:17 | 59 | 74,890 |
19.09.24 14:22:17 | 35 | 74,890 |
19.09.24 14:20:06 | 10 | 74,920 |