SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:44 | 11 | 74,500 |
19.09.24 15:41:20 | 15 | 74,530 |
19.09.24 15:41:20 | 21 | 74,540 |
19.09.24 15:41:20 | 1 | 74,540 |
19.09.24 15:40:44 | 72 | 74,540 |
19.09.24 15:40:44 | 1 | 74,540 |
19.09.24 15:40:30 | 1 | 74,550 |
19.09.24 15:40:30 | 14 | 74,560 |
19.09.24 15:40:01 | 1 | 74,610 |
19.09.24 15:40:01 | 1 | 74,610 |
19.09.24 15:40:01 | 20 | 74,620 |
19.09.24 15:39:54 | 56 | 74,630 |
19.09.24 15:39:51 | 18 | 74,630 |
19.09.24 15:39:51 | 75 | 74,620 |
19.09.24 15:39:51 | 9 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:51 | 9 | 74,630 |
19.09.24 15:39:46 | 48 | 74,650 |
19.09.24 15:39:44 | 61 | 74,650 |
19.09.24 15:39:44 | 107 | 74,650 |
19.09.24 15:39:44 | 2 | 74,660 |
19.09.24 15:39:44 | 20 | 74,660 |
19.09.24 15:39:36 | 11 | 74,650 |
19.09.24 15:39:26 | 21 | 74,640 |
19.09.24 15:39:20 | 17 | 74,610 |
19.09.24 15:37:44 | 69 | 74,550 |
19.09.24 15:37:44 | 17 | 74,530 |
19.09.24 15:37:12 | 3 | 74,530 |
19.09.24 15:36:26 | 26 | 74,530 |
19.09.24 15:36:26 | 20 | 74,530 |
19.09.24 15:36:25 | 17 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:24 | 19 | 74,480 |
19.09.24 15:36:21 | 62 | 74,470 |
19.09.24 15:36:21 | 5 | 74,470 |
19.09.24 15:36:21 | 15 | 74,470 |
19.09.24 15:36:21 | 71 | 74,470 |
19.09.24 15:36:21 | 100 | 74,470 |
19.09.24 15:36:21 | 17 | 74,470 |
19.09.24 15:36:21 | 4 | 74,460 |
19.09.24 15:36:21 | 103 | 74,460 |
19.09.24 15:36:09 | 72 | 74,450 |
19.09.24 15:36:08 | 27 | 74,440 |
19.09.24 15:36:08 | 18 | 74,450 |
19.09.24 15:36:08 | 23 | 74,450 |
19.09.24 15:36:08 | 50 | 74,460 |
19.09.24 15:36:08 | 66 | 74,460 |