SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:10 | 60 | 74,350 |
19.09.24 15:49:10 | 91 | 74,360 |
19.09.24 15:48:02 | 17 | 74,390 |
19.09.24 15:48:02 | 7 | 74,380 |
19.09.24 15:47:36 | 33 | 74,360 |
19.09.24 15:47:36 | 17 | 74,360 |
19.09.24 15:47:36 | 11 | 74,330 |
19.09.24 15:47:36 | 77 | 74,330 |
19.09.24 15:47:36 | 94 | 74,330 |
19.09.24 15:47:36 | 17 | 74,330 |
19.09.24 15:47:36 | 11 | 74,320 |
19.09.24 15:47:08 | 47 | 74,320 |
19.09.24 15:46:54 | 32 | 74,340 |
19.09.24 15:46:54 | 11 | 74,340 |
19.09.24 15:46:54 | 53 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:54 | 12 | 74,350 |
19.09.24 15:46:35 | 1 | 74,360 |
19.09.24 15:46:05 | 24 | 74,390 |
19.09.24 15:45:54 | 7 | 74,390 |
19.09.24 15:45:54 | 4 | 74,390 |
19.09.24 15:45:52 | 12 | 74,400 |
19.09.24 15:45:52 | 1 | 74,400 |
19.09.24 15:45:52 | 12 | 74,400 |
19.09.24 15:45:52 | 9 | 74,410 |
19.09.24 15:45:16 | 38 | 74,410 |
19.09.24 15:44:33 | 6 | 74,450 |
19.09.24 15:44:33 | 44 | 74,450 |
19.09.24 15:44:08 | 18 | 74,470 |
19.09.24 15:44:08 | 1 | 74,490 |
19.09.24 15:44:08 | 48 | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:02 | 7 | 74,510 |
19.09.24 15:44:02 | 7 | 74,510 |
19.09.24 15:44:01 | 90 | 74,500 |
19.09.24 15:43:42 | 10 | 74,510 |
19.09.24 15:43:34 | 58 | 74,500 |
19.09.24 15:43:34 | 9 | 74,500 |
19.09.24 15:43:34 | 85 | 74,500 |
19.09.24 15:43:34 | 1 | 74,510 |
19.09.24 15:43:34 | 6 | 74,510 |
19.09.24 15:43:34 | 94 | 74,510 |
19.09.24 15:43:26 | 10 | 74,520 |
19.09.24 15:43:26 | 1 | 74,520 |
19.09.24 15:43:21 | 100 | 74,510 |
19.09.24 15:42:33 | 7 | 74,520 |
19.09.24 15:41:44 | 94 | 74,490 |