SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:50 | 42 | 74,450 |
19.09.24 15:57:50 | 1 | 74,450 |
19.09.24 15:57:50 | 82 | 74,450 |
19.09.24 15:57:50 | 30 | 74,450 |
19.09.24 15:56:55 | 1 | 74,470 |
19.09.24 15:56:42 | 70 | 74,510 |
19.09.24 15:56:42 | 19 | 74,510 |
19.09.24 15:56:40 | 74 | 74,510 |
19.09.24 15:56:40 | 64 | 74,480 |
19.09.24 15:56:40 | 86 | 74,470 |
19.09.24 15:56:40 | 18 | 74,450 |
19.09.24 15:56:40 | 17 | 74,430 |
19.09.24 15:56:31 | 9 | 74,420 |
19.09.24 15:56:31 | 28 | 74,420 |
19.09.24 15:56:31 | 1 | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:05 | 78 | 74,420 |
19.09.24 15:56:04 | 53 | 74,420 |
19.09.24 15:56:02 | 65 | 74,400 |
19.09.24 15:56:02 | 1 | 74,460 |
19.09.24 15:56:02 | 10 | 74,460 |
19.09.24 15:56:02 | 84 | 74,460 |
19.09.24 15:56:02 | 16 | 74,460 |
19.09.24 15:56:02 | 1 | 74,460 |
19.09.24 15:56:02 | 53 | 74,470 |
19.09.24 15:55:02 | 30 | 74,500 |
19.09.24 15:55:02 | 8 | 74,500 |
19.09.24 15:55:02 | 8 | 74,500 |
19.09.24 15:55:00 | 157 | 74,510 |
19.09.24 15:55:00 | 157 | 74,510 |
19.09.24 15:55:00 | 17 | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:00 | 76 | 74,510 |
19.09.24 15:55:00 | 18 | 74,510 |
19.09.24 15:55:00 | 13 | 74,490 |
19.09.24 15:55:00 | 5 | 74,490 |
19.09.24 15:54:46 | 18 | 74,500 |
19.09.24 15:54:46 | 48 | 74,500 |
19.09.24 15:54:46 | 46 | 74,500 |
19.09.24 15:54:41 | 71 | 74,480 |
19.09.24 15:54:41 | 14 | 74,480 |
19.09.24 15:54:41 | 14 | 74,470 |
19.09.24 15:54:41 | 7 | 74,470 |
19.09.24 15:54:32 | 8 | 74,460 |
19.09.24 15:54:32 | 8 | 74,460 |
19.09.24 15:54:32 | 72 | 74,460 |
19.09.24 15:54:32 | 74 | 74,460 |