SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:14 | 17 | 74,140 |
19.09.24 16:16:38 | 73 | 74,110 |
19.09.24 16:16:38 | 28 | 74,110 |
19.09.24 16:16:38 | 66 | 74,100 |
19.09.24 16:16:38 | 19 | 74,100 |
19.09.24 16:16:38 | 67 | 74,100 |
19.09.24 16:16:38 | 9 | 74,100 |
19.09.24 16:16:38 | 17 | 74,090 |
19.09.24 16:16:26 | 3 | 74,070 |
19.09.24 16:16:26 | 19 | 74,090 |
19.09.24 16:16:08 | 7 | 74,100 |
19.09.24 16:15:49 | 4 | 74,100 |
19.09.24 16:15:20 | 2 | 74,150 |
19.09.24 16:15:20 | 35 | 74,140 |
19.09.24 16:15:14 | 6 | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:14 | 61 | 74,180 |
19.09.24 16:15:14 | 17 | 74,180 |
19.09.24 16:15:14 | 136 | 74,190 |
19.09.24 16:15:04 | 87 | 74,210 |
19.09.24 16:15:04 | 37 | 74,210 |
19.09.24 16:15:04 | 72 | 74,210 |
19.09.24 16:14:39 | 135 | 74,190 |
19.09.24 16:14:39 | 17 | 74,190 |
19.09.24 16:14:39 | 4 | 74,180 |
19.09.24 16:14:28 | 251 | 74,160 |
19.09.24 16:14:28 | 8 | 74,160 |
19.09.24 16:14:28 | 17 | 74,160 |
19.09.24 16:14:28 | 87 | 74,160 |
19.09.24 16:14:28 | 72 | 74,160 |
19.09.24 16:14:28 | 65 | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:08 | 48 | 74,150 |
19.09.24 16:14:08 | 17 | 74,150 |
19.09.24 16:14:03 | 41 | 74,180 |
19.09.24 16:14:03 | 17 | 74,170 |
19.09.24 16:14:03 | 16 | 74,170 |
19.09.24 16:13:57 | 17 | 74,180 |
19.09.24 16:13:18 | 18 | 74,240 |
19.09.24 16:13:18 | 14 | 74,250 |
19.09.24 16:13:18 | 87 | 74,250 |
19.09.24 16:13:18 | 4 | 74,260 |
19.09.24 16:13:18 | 1 | 74,260 |
19.09.24 16:12:27 | 77 | 74,250 |
19.09.24 16:12:27 | 17 | 74,250 |
19.09.24 16:12:27 | 65 | 74,240 |
19.09.24 16:12:02 | 47 | 74,230 |