SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:05 | 8 | 74,630 |
19.09.24 17:24:05 | 9 | 74,630 |
19.09.24 17:24:05 | 23 | 74,630 |
19.09.24 17:24:05 | 72 | 74,630 |
19.09.24 17:24:04 | 93 | 74,610 |
19.09.24 17:24:03 | 71 | 74,620 |
19.09.24 17:24:02 | 9 | 74,600 |
19.09.24 17:24:02 | 8 | 74,600 |
19.09.24 17:24:01 | 23 | 74,570 |
19.09.24 17:24:01 | 8 | 74,560 |
19.09.24 17:24:01 | 9 | 74,560 |
19.09.24 17:24:01 | 37 | 74,570 |
19.09.24 17:24:01 | 50 | 74,570 |
19.09.24 17:24:01 | 72 | 74,560 |
19.09.24 17:24:01 | 23 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:01 | 19 | 74,550 |
19.09.24 17:24:01 | 13 | 74,550 |
19.09.24 17:24:01 | 70 | 74,550 |
19.09.24 17:24:01 | 72 | 74,550 |
19.09.24 17:24:01 | 84 | 74,550 |
19.09.24 17:24:01 | 72 | 74,540 |
19.09.24 17:24:01 | 92 | 74,540 |
19.09.24 17:24:01 | 9 | 74,540 |
19.09.24 17:24:01 | 8 | 74,540 |
19.09.24 17:24:01 | 93 | 74,530 |
19.09.24 17:24:01 | 8 | 74,530 |
19.09.24 17:24:01 | 8 | 74,530 |
19.09.24 17:24:01 | 21 | 74,530 |
19.09.24 17:22:17 | 8 | 74,500 |
19.09.24 17:22:17 | 1 | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:17 | 1 | 74,510 |
19.09.24 17:22:14 | 21 | 74,530 |
19.09.24 17:22:12 | 21 | 74,520 |
19.09.24 17:22:12 | 72 | 74,500 |
19.09.24 17:22:12 | 18 | 74,510 |
19.09.24 17:22:12 | 35 | 74,500 |
19.09.24 17:22:12 | 35 | 74,500 |
19.09.24 17:22:12 | 161 | 74,500 |
19.09.24 17:22:12 | 28 | 74,500 |
19.09.24 17:22:12 | 66 | 74,500 |
19.09.24 17:22:12 | 18 | 74,490 |
19.09.24 17:22:10 | 9 | 74,470 |
19.09.24 17:21:12 | 8 | 74,470 |
19.09.24 17:20:52 | 8 | 74,460 |
19.09.24 17:20:52 | 8 | 74,460 |