SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:12 | 5 | 74,730 |
19.09.24 17:26:11 | 18 | 74,740 |
19.09.24 17:26:06 | 56 | 74,710 |
19.09.24 17:26:06 | 9 | 74,710 |
19.09.24 17:25:40 | 31 | 74,710 |
19.09.24 17:25:40 | 115 | 74,710 |
19.09.24 17:25:40 | 8 | 74,710 |
19.09.24 17:25:40 | 9 | 74,720 |
19.09.24 17:25:15 | 29 | 74,730 |
19.09.24 17:25:11 | 8 | 74,720 |
19.09.24 17:25:09 | 89 | 74,690 |
19.09.24 17:25:08 | 24 | 74,720 |
19.09.24 17:25:08 | 72 | 74,720 |
19.09.24 17:25:07 | 28 | 74,690 |
19.09.24 17:25:05 | 8 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:05 | 46 | 74,710 |
19.09.24 17:25:02 | 7 | 74,710 |
19.09.24 17:24:41 | 14 | 74,730 |
19.09.24 17:24:39 | 24 | 74,690 |
19.09.24 17:24:39 | 51 | 74,670 |
19.09.24 17:24:39 | 72 | 74,670 |
19.09.24 17:24:39 | 9 | 74,670 |
19.09.24 17:24:37 | 80 | 74,670 |
19.09.24 17:24:37 | 23 | 74,690 |
19.09.24 17:24:35 | 23 | 74,680 |
19.09.24 17:24:34 | 80 | 74,650 |
19.09.24 17:24:32 | 8 | 74,640 |
19.09.24 17:24:32 | 40 | 74,640 |
19.09.24 17:24:32 | 16 | 74,640 |
19.09.24 17:24:32 | 59 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:29 | 72 | 74,650 |
19.09.24 17:24:29 | 91 | 74,650 |
19.09.24 17:24:26 | 23 | 74,660 |
19.09.24 17:24:26 | 72 | 74,660 |
19.09.24 17:24:26 | 48 | 74,640 |
19.09.24 17:24:26 | 8 | 74,640 |
19.09.24 17:24:24 | 80 | 74,650 |
19.09.24 17:24:24 | 4 | 74,650 |
19.09.24 17:24:15 | 9 | 74,660 |
19.09.24 17:24:15 | 54 | 74,660 |
19.09.24 17:24:14 | 46 | 74,690 |
19.09.24 17:24:12 | 23 | 74,660 |
19.09.24 17:24:12 | 29 | 74,660 |
19.09.24 17:24:12 | 8 | 74,660 |
19.09.24 17:24:12 | 9 | 74,660 |