GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:59 | - | 4,602 |
26.11.24 09:28:53 | - | 4,602 |
26.11.24 09:28:48 | - | 4,601 |
26.11.24 09:28:39 | - | 4,603 |
26.11.24 09:28:39 | - | 4,601 |
26.11.24 09:28:17 | - | 4,601 |
26.11.24 09:27:53 | - | 4,598 |
26.11.24 09:27:31 | - | 4,597 |
26.11.24 09:27:30 | - | 4,595 |
26.11.24 09:27:25 | - | 4,595 |
26.11.24 09:27:25 | - | 4,594 |
26.11.24 09:27:02 | - | 4,594 |
26.11.24 09:26:47 | - | 4,595 |
26.11.24 09:26:33 | - | 4,593 |
26.11.24 09:26:28 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:27 | - | 4,598 |
26.11.24 09:26:11 | - | 4,599 |
26.11.24 09:26:09 | - | 4,598 |
26.11.24 09:26:09 | - | 4,596 |
26.11.24 09:26:02 | - | 4,596 |
26.11.24 09:25:58 | - | 4,594 |
26.11.24 09:25:39 | - | 4,596 |
26.11.24 09:25:21 | - | 4,595 |
26.11.24 09:25:16 | - | 4,596 |
26.11.24 09:25:15 | - | 4,592 |
26.11.24 09:25:01 | - | 4,591 |
26.11.24 09:24:06 | - | 4,592 |
26.11.24 09:23:34 | - | 4,591 |
26.11.24 09:23:22 | - | 4,590 |
26.11.24 09:23:13 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:23:11 | - | 4,589 |
26.11.24 09:23:01 | - | 4,590 |
26.11.24 09:23:01 | - | 4,590 |
26.11.24 09:22:35 | - | 4,590 |
26.11.24 09:22:05 | - | 4,591 |
26.11.24 09:22:02 | - | 4,590 |
26.11.24 09:22:01 | - | 4,591 |
26.11.24 09:21:53 | - | 4,592 |
26.11.24 09:21:47 | - | 4,591 |
26.11.24 09:21:40 | - | 4,588 |
26.11.24 09:21:20 | - | 4,587 |
26.11.24 09:21:19 | - | 4,587 |
26.11.24 09:21:11 | - | 4,586 |
26.11.24 09:20:56 | - | 4,587 |
26.11.24 09:20:54 | - | 4,586 |