GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:28 | - | 4,602 |
26.11.24 09:02:27 | - | 4,600 |
26.11.24 09:02:26 | - | 4,599 |
26.11.24 09:02:25 | - | 4,600 |
26.11.24 09:02:25 | - | 4,602 |
26.11.24 09:02:23 | - | 4,600 |
26.11.24 09:02:23 | - | 4,598 |
26.11.24 09:02:22 | - | 4,596 |
26.11.24 09:02:21 | - | 4,595 |
26.11.24 09:02:20 | - | 4,594 |
26.11.24 09:02:19 | - | 4,593 |
26.11.24 09:02:18 | - | 4,591 |
26.11.24 09:02:17 | - | 4,592 |
26.11.24 09:02:17 | - | 4,592 |
26.11.24 09:02:16 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:13 | - | 4,592 |
26.11.24 09:02:13 | - | 4,592 |
26.11.24 09:02:12 | - | 4,592 |
26.11.24 09:02:05 | - | 4,591 |
26.11.24 09:02:05 | - | 4,585 |
26.11.24 09:02:02 | - | 4,585 |
26.11.24 09:02:01 | - | 4,585 |
26.11.24 09:02:01 | - | 4,584 |
26.11.24 09:02:00 | - | 4,583 |
26.11.24 09:01:58 | - | 4,589 |
26.11.24 09:01:56 | - | 4,589 |
26.11.24 09:01:56 | - | 4,583 |
26.11.24 09:01:55 | - | 4,584 |
26.11.24 09:01:53 | - | 4,582 |
26.11.24 09:01:51 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:47 | - | 4,580 |
26.11.24 09:01:47 | - | 4,581 |
26.11.24 09:01:42 | - | 4,580 |
26.11.24 09:01:41 | - | 4,581 |
26.11.24 09:01:40 | - | 4,582 |
26.11.24 09:01:39 | - | 4,581 |
26.11.24 09:01:37 | - | 4,580 |
26.11.24 09:01:35 | - | 4,586 |
26.11.24 09:01:34 | - | 4,587 |
26.11.24 09:01:28 | - | 4,586 |
26.11.24 09:01:27 | - | 4,585 |
26.11.24 09:01:24 | - | 4,582 |
26.11.24 09:01:23 | - | 4,582 |
26.11.24 09:01:23 | - | 4,581 |
26.11.24 09:01:23 | - | 4,580 |