RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:35 | - | 22,015 |
23.09.24 17:23:33 | - | 22,010 |
23.09.24 17:23:32 | - | 22,010 |
23.09.24 17:23:32 | - | 22,020 |
23.09.24 17:23:29 | - | 22,020 |
23.09.24 17:22:48 | - | 22,025 |
23.09.24 17:22:44 | - | 22,035 |
23.09.24 17:22:43 | - | 22,035 |
23.09.24 17:22:42 | - | 22,030 |
23.09.24 17:22:24 | - | 22,025 |
23.09.24 17:22:21 | - | 22,020 |
23.09.24 17:22:11 | - | 22,025 |
23.09.24 17:22:00 | - | 22,025 |
23.09.24 17:21:54 | - | 22,025 |
23.09.24 17:21:54 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:49 | - | 22,035 |
23.09.24 17:21:48 | - | 22,035 |
23.09.24 17:21:43 | - | 22,050 |
23.09.24 17:21:42 | - | 22,045 |
23.09.24 17:21:39 | - | 22,050 |
23.09.24 17:21:39 | - | 22,055 |
23.09.24 17:21:36 | - | 22,050 |
23.09.24 17:21:36 | - | 22,055 |
23.09.24 17:21:35 | - | 22,050 |
23.09.24 17:21:34 | - | 22,055 |
23.09.24 17:21:34 | - | 22,050 |
23.09.24 17:21:30 | - | 22,055 |
23.09.24 17:21:24 | - | 22,050 |
23.09.24 17:21:13 | - | 22,055 |
23.09.24 17:21:03 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:43 | - | 22,055 |
23.09.24 17:20:32 | - | 22,060 |
23.09.24 17:20:25 | - | 22,055 |
23.09.24 17:20:23 | - | 22,055 |
23.09.24 17:20:18 | - | 22,055 |
23.09.24 17:20:03 | - | 22,050 |
23.09.24 17:19:56 | - | 22,045 |
23.09.24 17:19:55 | - | 22,040 |
23.09.24 17:19:53 | - | 22,045 |
23.09.24 17:19:48 | - | 22,040 |
23.09.24 17:19:47 | - | 22,045 |
23.09.24 17:19:46 | - | 22,040 |
23.09.24 17:19:33 | - | 22,045 |
23.09.24 17:19:32 | - | 22,040 |
23.09.24 17:19:28 | - | 22,045 |