RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:06 | - | 21,990 |
23.09.24 17:27:51 | - | 21,990 |
23.09.24 17:27:42 | - | 21,995 |
23.09.24 17:27:38 | - | 21,985 |
23.09.24 17:27:37 | - | 21,970 |
23.09.24 17:27:34 | - | 21,990 |
23.09.24 17:27:21 | - | 21,995 |
23.09.24 17:27:07 | - | 21,990 |
23.09.24 17:27:00 | - | 21,995 |
23.09.24 17:26:58 | - | 21,990 |
23.09.24 17:26:55 | - | 21,990 |
23.09.24 17:26:45 | - | 22,005 |
23.09.24 17:25:56 | - | 21,995 |
23.09.24 17:25:37 | - | 21,990 |
23.09.24 17:25:25 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:24 | - | 22,015 |
23.09.24 17:25:22 | - | 22,010 |
23.09.24 17:25:20 | - | 22,015 |
23.09.24 17:25:20 | - | 22,010 |
23.09.24 17:25:20 | - | 22,015 |
23.09.24 17:25:19 | - | 22,010 |
23.09.24 17:25:19 | - | 22,015 |
23.09.24 17:24:55 | - | 22,010 |
23.09.24 17:24:32 | - | 22,010 |
23.09.24 17:24:30 | - | 22,015 |
23.09.24 17:24:22 | - | 22,010 |
23.09.24 17:24:21 | - | 22,015 |
23.09.24 17:24:12 | - | 22,010 |
23.09.24 17:24:06 | - | 22,015 |
23.09.24 17:24:05 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:03 | - | 22,015 |
23.09.24 17:24:03 | - | 22,010 |
23.09.24 17:23:56 | - | 22,015 |
23.09.24 17:23:55 | - | 22,010 |
23.09.24 17:23:52 | - | 22,015 |
23.09.24 17:23:49 | - | 22,010 |
23.09.24 17:23:48 | - | 22,010 |
23.09.24 17:23:42 | - | 22,010 |
23.09.24 17:23:39 | - | 22,010 |
23.09.24 17:23:37 | - | 22,010 |
23.09.24 17:23:37 | - | 22,010 |
23.09.24 17:23:35 | - | 22,010 |
23.09.24 17:23:35 | - | 22,015 |
23.09.24 17:23:33 | - | 22,010 |
23.09.24 17:23:32 | - | 22,010 |