RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:13 | - | 21,890 |
23.09.24 17:55:08 | - | 21,940 |
23.09.24 17:54:23 | - | 21,990 |
23.09.24 17:52:58 | - | 22,020 |
23.09.24 17:52:57 | - | 22,020 |
23.09.24 17:51:44 | - | 22,020 |
23.09.24 17:50:03 | - | 22,010 |
23.09.24 17:47:03 | - | 22,010 |
23.09.24 17:46:09 | - | 22,010 |
23.09.24 17:44:14 | - | 22,010 |
23.09.24 17:44:14 | - | 22,010 |
23.09.24 17:43:34 | - | 22,010 |
23.09.24 17:43:34 | - | 21,990 |
23.09.24 17:40:39 | - | 21,970 |
23.09.24 17:37:38 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:39 | - | 21,970 |
23.09.24 17:36:37 | - | 21,940 |
23.09.24 17:36:36 | - | 21,960 |
23.09.24 17:36:36 | - | 21,980 |
23.09.24 17:36:35 | - | 21,960 |
23.09.24 17:34:35 | - | 21,940 |
23.09.24 17:32:49 | - | 22,010 |
23.09.24 17:32:34 | - | 21,940 |
23.09.24 17:31:49 | - | 22,010 |
23.09.24 17:31:32 | - | 21,940 |
23.09.24 17:31:27 | - | 22,010 |
23.09.24 17:30:09 | - | 21,940 |
23.09.24 17:30:05 | - | 22,010 |
23.09.24 17:30:01 | - | 22,010 |
23.09.24 17:29:59 | - | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:59 | - | 22,005 |
23.09.24 17:29:54 | - | 22,005 |
23.09.24 17:29:26 | - | 22,015 |
23.09.24 17:29:26 | - | 22,010 |
23.09.24 17:29:24 | - | 22,005 |
23.09.24 17:29:23 | - | 22,010 |
23.09.24 17:29:23 | - | 22,005 |
23.09.24 17:29:22 | - | 22,010 |
23.09.24 17:29:22 | - | 22,000 |
23.09.24 17:29:20 | - | 21,995 |
23.09.24 17:29:15 | - | 21,995 |
23.09.24 17:29:11 | - | 21,995 |
23.09.24 17:29:00 | - | 21,995 |
23.09.24 17:28:50 | - | 21,995 |
23.09.24 17:28:27 | - | 21,995 |