RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:28 | - | 21,890 |
23.09.24 18:18:28 | - | 21,890 |
23.09.24 18:15:27 | - | 21,890 |
23.09.24 18:15:27 | - | 21,910 |
23.09.24 18:13:20 | - | 21,880 |
23.09.24 18:10:20 | - | 21,880 |
23.09.24 18:07:20 | - | 21,880 |
23.09.24 18:04:20 | - | 21,880 |
23.09.24 18:04:19 | - | 21,910 |
23.09.24 18:04:19 | - | 21,880 |
23.09.24 18:04:16 | - | 21,850 |
23.09.24 18:03:51 | - | 21,880 |
23.09.24 18:03:51 | - | 21,930 |
23.09.24 18:03:50 | - | 21,940 |
23.09.24 18:02:31 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:57 | - | 21,950 |
23.09.24 18:01:36 | - | 21,880 |
23.09.24 17:58:36 | - | 21,880 |
23.09.24 17:57:45 | - | 21,860 |
23.09.24 17:56:42 | - | 21,870 |
23.09.24 17:56:42 | - | 21,890 |
23.09.24 17:56:24 | - | 21,860 |
23.09.24 17:56:09 | - | 21,840 |
23.09.24 17:56:03 | - | 21,800 |
23.09.24 17:55:59 | - | 21,800 |
23.09.24 17:55:48 | - | 21,900 |
23.09.24 17:55:36 | - | 21,930 |
23.09.24 17:55:25 | - | 21,920 |
23.09.24 17:55:24 | - | 21,910 |
23.09.24 17:55:21 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:21 | - | 21,950 |
23.09.24 17:55:19 | - | 21,920 |
23.09.24 17:55:18 | - | 21,910 |
23.09.24 17:55:18 | - | 21,920 |
23.09.24 17:55:15 | - | 21,900 |
23.09.24 17:55:14 | - | 21,880 |
23.09.24 17:55:13 | - | 21,890 |
23.09.24 17:55:08 | - | 21,940 |
23.09.24 17:54:23 | - | 21,990 |
23.09.24 17:52:58 | - | 22,020 |
23.09.24 17:52:57 | - | 22,020 |
23.09.24 17:51:44 | - | 22,020 |
23.09.24 17:50:03 | - | 22,010 |
23.09.24 17:47:03 | - | 22,010 |
23.09.24 17:46:09 | - | 22,010 |