RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:28 | - | 21,990 |
23.09.24 19:13:05 | - | 22,000 |
23.09.24 19:10:29 | - | 21,990 |
23.09.24 19:10:27 | - | 22,070 |
23.09.24 19:10:27 | - | 22,040 |
23.09.24 19:10:27 | - | 22,070 |
23.09.24 19:07:39 | - | 21,970 |
23.09.24 19:07:17 | - | 22,000 |
23.09.24 19:04:16 | - | 22,000 |
23.09.24 19:04:15 | - | 21,970 |
23.09.24 19:03:33 | - | 22,000 |
23.09.24 19:03:33 | - | 22,020 |
23.09.24 19:03:33 | - | 21,970 |
23.09.24 19:01:54 | - | 21,930 |
23.09.24 18:58:54 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:53 | - | 21,910 |
23.09.24 18:58:53 | - | 21,960 |
23.09.24 18:58:19 | - | 21,930 |
23.09.24 18:55:19 | - | 21,930 |
23.09.24 18:55:19 | - | 21,980 |
23.09.24 18:55:16 | - | 21,950 |
23.09.24 18:55:12 | - | 21,930 |
23.09.24 18:55:12 | - | 21,960 |
23.09.24 18:52:29 | - | 21,930 |
23.09.24 18:52:29 | - | 21,910 |
23.09.24 18:52:24 | - | 21,970 |
23.09.24 18:51:22 | - | 21,880 |
23.09.24 18:51:02 | - | 21,910 |
23.09.24 18:48:02 | - | 21,910 |
23.09.24 18:48:01 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:51 | - | 21,970 |
23.09.24 18:44:50 | - | 21,970 |
23.09.24 18:44:50 | - | 21,940 |
23.09.24 18:44:44 | - | 21,910 |
23.09.24 18:41:44 | - | 21,910 |
23.09.24 18:38:44 | - | 21,910 |
23.09.24 18:35:43 | - | 21,910 |
23.09.24 18:33:29 | - | 21,890 |
23.09.24 18:30:29 | - | 21,890 |
23.09.24 18:27:29 | - | 21,890 |
23.09.24 18:24:28 | - | 21,890 |
23.09.24 18:21:28 | - | 21,890 |
23.09.24 18:18:28 | - | 21,890 |
23.09.24 18:15:27 | - | 21,890 |
23.09.24 18:15:27 | - | 21,910 |