RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:28 | - | 22,090 |
23.09.24 19:54:28 | - | 22,090 |
23.09.24 19:54:28 | - | 22,070 |
23.09.24 19:54:28 | - | 22,030 |
23.09.24 19:51:55 | - | 22,000 |
23.09.24 19:48:55 | - | 22,000 |
23.09.24 19:45:54 | - | 22,000 |
23.09.24 19:45:15 | - | 21,950 |
23.09.24 19:45:15 | - | 21,970 |
23.09.24 19:44:30 | - | 21,980 |
23.09.24 19:44:30 | - | 21,970 |
23.09.24 19:41:31 | - | 21,980 |
23.09.24 19:39:37 | - | 21,960 |
23.09.24 19:39:37 | - | 21,950 |
23.09.24 19:39:00 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:00 | - | 21,960 |
23.09.24 19:34:56 | - | 21,970 |
23.09.24 19:34:36 | - | 21,960 |
23.09.24 19:34:24 | - | 21,970 |
23.09.24 19:31:37 | - | 21,960 |
23.09.24 19:31:37 | - | 21,990 |
23.09.24 19:31:32 | - | 22,000 |
23.09.24 19:28:31 | - | 22,000 |
23.09.24 19:25:31 | - | 22,000 |
23.09.24 19:23:20 | - | 21,990 |
23.09.24 19:20:43 | - | 22,000 |
23.09.24 19:17:42 | - | 22,000 |
23.09.24 19:16:36 | - | 21,990 |
23.09.24 19:15:16 | - | 21,990 |
23.09.24 19:14:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:28 | - | 21,990 |
23.09.24 19:13:05 | - | 22,000 |
23.09.24 19:10:29 | - | 21,990 |
23.09.24 19:10:27 | - | 22,070 |
23.09.24 19:10:27 | - | 22,040 |
23.09.24 19:10:27 | - | 22,070 |
23.09.24 19:07:39 | - | 21,970 |
23.09.24 19:07:17 | - | 22,000 |
23.09.24 19:04:16 | - | 22,000 |
23.09.24 19:04:15 | - | 21,970 |
23.09.24 19:03:33 | - | 22,000 |
23.09.24 19:03:33 | - | 22,020 |
23.09.24 19:03:33 | - | 21,970 |
23.09.24 19:01:54 | - | 21,930 |
23.09.24 18:58:54 | - | 21,930 |