RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:13 | - | 22,090 |
23.09.24 21:46:13 | - | 22,090 |
23.09.24 21:43:13 | - | 22,090 |
23.09.24 21:40:13 | - | 22,090 |
23.09.24 21:37:12 | - | 22,090 |
23.09.24 21:34:12 | - | 22,090 |
23.09.24 21:31:12 | - | 22,090 |
23.09.24 21:28:12 | - | 22,090 |
23.09.24 21:25:12 | - | 22,090 |
23.09.24 21:22:11 | - | 22,090 |
23.09.24 21:22:08 | - | 22,080 |
23.09.24 21:22:00 | - | 22,070 |
23.09.24 21:21:59 | - | 22,060 |
23.09.24 21:21:59 | - | 22,070 |
23.09.24 21:21:58 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:43 | - | 22,050 |
23.09.24 21:19:54 | - | 22,070 |
23.09.24 21:16:54 | - | 22,070 |
23.09.24 21:13:54 | - | 22,070 |
23.09.24 21:10:54 | - | 22,070 |
23.09.24 21:07:53 | - | 22,070 |
23.09.24 21:04:53 | - | 22,070 |
23.09.24 21:01:53 | - | 22,070 |
23.09.24 20:58:53 | - | 22,070 |
23.09.24 20:56:21 | - | 22,050 |
23.09.24 20:56:15 | - | 22,090 |
23.09.24 20:53:14 | - | 22,090 |
23.09.24 20:50:14 | - | 22,090 |
23.09.24 20:47:14 | - | 22,090 |
23.09.24 20:44:14 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:14 | - | 22,090 |
23.09.24 20:38:13 | - | 22,090 |
23.09.24 20:35:13 | - | 22,090 |
23.09.24 20:32:13 | - | 22,090 |
23.09.24 20:32:12 | - | 22,060 |
23.09.24 20:30:30 | - | 22,090 |
23.09.24 20:27:30 | - | 22,090 |
23.09.24 20:24:30 | - | 22,090 |
23.09.24 20:21:30 | - | 22,090 |
23.09.24 20:18:29 | - | 22,090 |
23.09.24 20:15:29 | - | 22,090 |
23.09.24 20:12:29 | - | 22,090 |
23.09.24 20:09:29 | - | 22,090 |
23.09.24 20:06:29 | - | 22,090 |
23.09.24 20:03:29 | - | 22,090 |