RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:42:54 | - | 22,160 |
23.09.24 22:39:54 | - | 22,160 |
23.09.24 22:36:54 | - | 22,160 |
23.09.24 22:33:53 | - | 22,160 |
23.09.24 22:30:53 | - | 22,160 |
23.09.24 22:27:53 | - | 22,160 |
23.09.24 22:24:53 | - | 22,160 |
23.09.24 22:21:52 | - | 22,160 |
23.09.24 22:18:52 | - | 22,160 |
23.09.24 22:18:50 | - | 22,180 |
23.09.24 22:18:46 | - | 22,160 |
23.09.24 22:18:41 | - | 22,180 |
23.09.24 22:15:41 | - | 22,180 |
23.09.24 22:12:41 | - | 22,180 |
23.09.24 22:10:58 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:07:58 | - | 22,160 |
23.09.24 22:05:06 | - | 22,180 |
23.09.24 22:02:06 | - | 22,180 |
23.09.24 21:59:06 | - | 22,180 |
23.09.24 21:59:06 | - | 22,160 |
23.09.24 21:57:41 | - | 22,180 |
23.09.24 21:54:41 | - | 22,180 |
23.09.24 21:53:50 | - | 22,190 |
23.09.24 21:53:28 | - | 22,180 |
23.09.24 21:53:26 | - | 22,190 |
23.09.24 21:53:23 | - | 22,200 |
23.09.24 21:53:21 | - | 22,170 |
23.09.24 21:52:37 | - | 22,060 |
23.09.24 21:52:13 | - | 22,090 |
23.09.24 21:49:13 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:13 | - | 22,090 |
23.09.24 21:43:13 | - | 22,090 |
23.09.24 21:40:13 | - | 22,090 |
23.09.24 21:37:12 | - | 22,090 |
23.09.24 21:34:12 | - | 22,090 |
23.09.24 21:31:12 | - | 22,090 |
23.09.24 21:28:12 | - | 22,090 |
23.09.24 21:25:12 | - | 22,090 |
23.09.24 21:22:11 | - | 22,090 |
23.09.24 21:22:08 | - | 22,080 |
23.09.24 21:22:00 | - | 22,070 |
23.09.24 21:21:59 | - | 22,060 |
23.09.24 21:21:59 | - | 22,070 |
23.09.24 21:21:58 | - | 22,160 |
23.09.24 21:21:43 | - | 22,050 |