RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:17 | - | 21,930 |
23.09.24 16:19:14 | - | 21,935 |
23.09.24 16:19:03 | - | 21,950 |
23.09.24 16:19:03 | - | 21,955 |
23.09.24 16:18:59 | - | 21,950 |
23.09.24 16:18:58 | - | 21,950 |
23.09.24 16:18:53 | - | 21,945 |
23.09.24 16:18:50 | - | 21,940 |
23.09.24 16:18:48 | - | 21,945 |
23.09.24 16:18:48 | - | 21,940 |
23.09.24 16:18:42 | - | 21,935 |
23.09.24 16:18:37 | - | 21,930 |
23.09.24 16:18:28 | - | 21,925 |
23.09.24 16:18:27 | - | 21,930 |
23.09.24 16:18:25 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:24 | - | 21,925 |
23.09.24 16:18:22 | - | 21,915 |
23.09.24 16:18:06 | - | 21,905 |
23.09.24 16:18:02 | - | 21,900 |
23.09.24 16:17:51 | - | 21,900 |
23.09.24 16:17:48 | - | 21,895 |
23.09.24 16:17:47 | - | 21,900 |
23.09.24 16:17:45 | - | 21,905 |
23.09.24 16:17:42 | - | 21,900 |
23.09.24 16:17:40 | - | 21,900 |
23.09.24 16:17:28 | - | 21,895 |
23.09.24 16:17:26 | - | 21,900 |
23.09.24 16:17:17 | - | 21,895 |
23.09.24 16:17:16 | - | 21,895 |
23.09.24 16:17:16 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:13 | - | 21,910 |
23.09.24 16:17:08 | - | 21,910 |
23.09.24 16:17:02 | - | 21,905 |
23.09.24 16:17:01 | - | 21,900 |
23.09.24 16:16:59 | - | 21,900 |
23.09.24 16:16:55 | - | 21,875 |
23.09.24 16:16:52 | - | 21,865 |
23.09.24 16:16:52 | - | 21,860 |
23.09.24 16:16:45 | - | 21,855 |
23.09.24 16:16:42 | - | 21,845 |
23.09.24 16:16:42 | - | 21,840 |
23.09.24 16:16:41 | - | 21,820 |
23.09.24 16:16:41 | - | 21,820 |
23.09.24 16:16:40 | - | 21,815 |
23.09.24 16:16:40 | - | 21,820 |