RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:06 | - | 21,940 |
23.09.24 16:25:05 | - | 21,935 |
23.09.24 16:25:01 | - | 21,935 |
23.09.24 16:24:37 | - | 21,935 |
23.09.24 16:24:16 | - | 21,945 |
23.09.24 16:24:14 | - | 21,945 |
23.09.24 16:23:57 | - | 21,950 |
23.09.24 16:23:54 | - | 21,955 |
23.09.24 16:23:53 | - | 21,950 |
23.09.24 16:23:50 | - | 21,955 |
23.09.24 16:23:32 | - | 21,950 |
23.09.24 16:23:18 | - | 21,955 |
23.09.24 16:23:15 | - | 21,945 |
23.09.24 16:23:12 | - | 21,950 |
23.09.24 16:23:03 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:00 | - | 21,950 |
23.09.24 16:22:58 | - | 21,945 |
23.09.24 16:22:52 | - | 21,945 |
23.09.24 16:22:49 | - | 21,945 |
23.09.24 16:22:45 | - | 21,945 |
23.09.24 16:22:43 | - | 21,950 |
23.09.24 16:22:42 | - | 21,945 |
23.09.24 16:22:26 | - | 21,950 |
23.09.24 16:22:19 | - | 21,945 |
23.09.24 16:22:17 | - | 21,970 |
23.09.24 16:22:15 | - | 21,965 |
23.09.24 16:22:10 | - | 21,965 |
23.09.24 16:22:08 | - | 21,960 |
23.09.24 16:22:07 | - | 21,960 |
23.09.24 16:22:04 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:01 | - | 21,950 |
23.09.24 16:21:01 | - | 21,945 |
23.09.24 16:20:50 | - | 21,950 |
23.09.24 16:20:27 | - | 21,945 |
23.09.24 16:20:22 | - | 21,950 |
23.09.24 16:20:11 | - | 21,945 |
23.09.24 16:20:10 | - | 21,950 |
23.09.24 16:20:06 | - | 21,945 |
23.09.24 16:20:04 | - | 21,940 |
23.09.24 16:20:02 | - | 21,940 |
23.09.24 16:20:00 | - | 21,935 |
23.09.24 16:19:54 | - | 21,930 |
23.09.24 16:19:52 | - | 21,935 |
23.09.24 16:19:29 | - | 21,930 |
23.09.24 16:19:24 | - | 21,930 |