RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:47 | - | 21,910 |
23.09.24 16:30:39 | - | 21,930 |
23.09.24 16:30:38 | - | 21,930 |
23.09.24 16:30:37 | - | 21,930 |
23.09.24 16:30:01 | - | 21,940 |
23.09.24 16:29:54 | - | 21,940 |
23.09.24 16:29:52 | - | 21,935 |
23.09.24 16:29:52 | - | 21,935 |
23.09.24 16:29:51 | - | 21,945 |
23.09.24 16:29:51 | - | 21,965 |
23.09.24 16:29:21 | - | 21,945 |
23.09.24 16:29:20 | - | 21,945 |
23.09.24 16:29:18 | - | 21,940 |
23.09.24 16:29:11 | - | 21,940 |
23.09.24 16:29:05 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:00 | - | 21,940 |
23.09.24 16:28:58 | - | 21,940 |
23.09.24 16:28:47 | - | 21,940 |
23.09.24 16:28:34 | - | 21,940 |
23.09.24 16:28:32 | - | 21,935 |
23.09.24 16:28:23 | - | 21,945 |
23.09.24 16:28:19 | - | 21,940 |
23.09.24 16:28:14 | - | 21,940 |
23.09.24 16:26:56 | - | 21,940 |
23.09.24 16:26:54 | - | 21,935 |
23.09.24 16:26:48 | - | 21,950 |
23.09.24 16:26:47 | - | 21,945 |
23.09.24 16:26:47 | - | 21,945 |
23.09.24 16:26:46 | - | 21,940 |
23.09.24 16:26:29 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:27 | - | 21,935 |
23.09.24 16:26:26 | - | 21,935 |
23.09.24 16:26:26 | - | 21,935 |
23.09.24 16:26:24 | - | 21,935 |
23.09.24 16:26:11 | - | 21,940 |
23.09.24 16:25:28 | - | 21,940 |
23.09.24 16:25:25 | - | 21,940 |
23.09.24 16:25:20 | - | 21,940 |
23.09.24 16:25:18 | - | 21,940 |
23.09.24 16:25:15 | - | 21,940 |
23.09.24 16:25:11 | - | 21,935 |
23.09.24 16:25:11 | - | 21,935 |
23.09.24 16:25:10 | - | 21,935 |
23.09.24 16:25:09 | - | 21,940 |
23.09.24 16:25:06 | - | 21,940 |