RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:37 | - | 22,070 |
23.09.24 16:35:35 | - | 22,065 |
23.09.24 16:35:33 | - | 22,055 |
23.09.24 16:35:32 | - | 22,050 |
23.09.24 16:35:31 | - | 22,055 |
23.09.24 16:35:29 | - | 22,055 |
23.09.24 16:35:27 | - | 22,050 |
23.09.24 16:35:25 | - | 22,055 |
23.09.24 16:35:23 | - | 22,050 |
23.09.24 16:35:22 | - | 22,050 |
23.09.24 16:35:22 | - | 22,045 |
23.09.24 16:35:21 | - | 22,050 |
23.09.24 16:35:10 | - | 22,045 |
23.09.24 16:35:01 | - | 22,055 |
23.09.24 16:34:23 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:22 | - | 22,050 |
23.09.24 16:34:22 | - | 22,045 |
23.09.24 16:34:16 | - | 22,045 |
23.09.24 16:34:08 | - | 22,045 |
23.09.24 16:34:07 | - | 22,055 |
23.09.24 16:34:07 | - | 22,055 |
23.09.24 16:34:06 | - | 22,055 |
23.09.24 16:34:02 | - | 22,060 |
23.09.24 16:33:59 | - | 22,070 |
23.09.24 16:33:58 | - | 22,060 |
23.09.24 16:33:58 | - | 22,055 |
23.09.24 16:33:52 | - | 22,030 |
23.09.24 16:33:51 | - | 22,025 |
23.09.24 16:33:49 | - | 22,020 |
23.09.24 16:33:47 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:45 | - | 22,010 |
23.09.24 16:33:40 | - | 22,000 |
23.09.24 16:33:39 | - | 21,995 |
23.09.24 16:33:39 | - | 21,990 |
23.09.24 16:33:37 | - | 21,980 |
23.09.24 16:33:37 | - | 21,970 |
23.09.24 16:33:36 | - | 21,955 |
23.09.24 16:33:32 | - | 21,950 |
23.09.24 16:33:31 | - | 21,950 |
23.09.24 16:33:19 | - | 21,930 |
23.09.24 16:33:14 | - | 21,930 |
23.09.24 16:33:11 | - | 21,930 |
23.09.24 16:33:07 | - | 21,930 |
23.09.24 16:33:06 | - | 21,930 |
23.09.24 16:33:06 | - | 21,930 |