RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:45 | - | 21,995 |
23.09.24 15:43:44 | - | 21,990 |
23.09.24 15:43:44 | - | 22,015 |
23.09.24 15:43:43 | - | 22,015 |
23.09.24 15:43:41 | - | 21,995 |
23.09.24 15:43:40 | - | 21,990 |
23.09.24 15:43:39 | - | 21,975 |
23.09.24 15:43:38 | - | 21,970 |
23.09.24 15:43:36 | - | 21,955 |
23.09.24 15:43:35 | - | 21,965 |
23.09.24 15:43:33 | - | 21,950 |
23.09.24 15:43:32 | - | 21,965 |
23.09.24 15:43:31 | - | 21,945 |
23.09.24 15:43:30 | - | 21,965 |
23.09.24 15:43:29 | - | 21,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:28 | - | 21,955 |
23.09.24 15:43:27 | - | 21,955 |
23.09.24 15:43:27 | - | 21,970 |
23.09.24 15:43:26 | - | 21,965 |
23.09.24 15:43:26 | - | 21,960 |
23.09.24 15:43:26 | - | 21,945 |
23.09.24 15:43:25 | - | 21,960 |
23.09.24 15:43:25 | - | 21,960 |
23.09.24 15:43:25 | - | 21,965 |
23.09.24 15:43:23 | - | 21,950 |
23.09.24 15:43:21 | - | 21,945 |
23.09.24 15:43:18 | - | 21,960 |
23.09.24 15:43:17 | - | 21,945 |
23.09.24 15:43:16 | - | 21,970 |
23.09.24 15:43:14 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:13 | - | 21,935 |
23.09.24 15:43:13 | - | 21,940 |
23.09.24 15:43:11 | - | 21,960 |
23.09.24 15:43:11 | - | 21,955 |
23.09.24 15:43:10 | - | 21,955 |
23.09.24 15:43:08 | - | 21,945 |
23.09.24 15:43:06 | - | 21,960 |
23.09.24 15:43:06 | - | 21,965 |
23.09.24 15:43:05 | - | 21,945 |
23.09.24 15:43:04 | - | 21,945 |
23.09.24 15:43:03 | - | 21,945 |
23.09.24 15:43:03 | - | 21,960 |
23.09.24 15:43:01 | - | 21,945 |
23.09.24 15:43:01 | - | 21,945 |
23.09.24 15:42:59 | - | 21,935 |