RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:08 | - | 21,910 |
23.09.24 15:45:02 | - | 21,910 |
23.09.24 15:45:00 | - | 21,910 |
23.09.24 15:44:58 | - | 21,910 |
23.09.24 15:44:57 | - | 21,910 |
23.09.24 15:44:56 | - | 21,915 |
23.09.24 15:44:55 | - | 21,910 |
23.09.24 15:44:54 | - | 21,915 |
23.09.24 15:44:53 | - | 21,905 |
23.09.24 15:44:51 | - | 21,900 |
23.09.24 15:44:49 | - | 21,905 |
23.09.24 15:44:48 | - | 21,905 |
23.09.24 15:44:47 | - | 21,905 |
23.09.24 15:44:45 | - | 21,905 |
23.09.24 15:44:36 | - | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:35 | - | 21,920 |
23.09.24 15:44:34 | - | 21,910 |
23.09.24 15:44:34 | - | 21,970 |
23.09.24 15:44:34 | - | 21,970 |
23.09.24 15:44:26 | - | 22,000 |
23.09.24 15:44:07 | - | 21,995 |
23.09.24 15:44:06 | - | 21,995 |
23.09.24 15:44:04 | - | 22,000 |
23.09.24 15:43:55 | - | 22,000 |
23.09.24 15:43:54 | - | 21,995 |
23.09.24 15:43:50 | - | 22,000 |
23.09.24 15:43:49 | - | 21,995 |
23.09.24 15:43:45 | - | 21,995 |
23.09.24 15:43:44 | - | 21,990 |
23.09.24 15:43:44 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:43 | - | 22,015 |
23.09.24 15:43:41 | - | 21,995 |
23.09.24 15:43:40 | - | 21,990 |
23.09.24 15:43:39 | - | 21,975 |
23.09.24 15:43:38 | - | 21,970 |
23.09.24 15:43:36 | - | 21,955 |
23.09.24 15:43:35 | - | 21,965 |
23.09.24 15:43:33 | - | 21,950 |
23.09.24 15:43:32 | - | 21,965 |
23.09.24 15:43:31 | - | 21,945 |
23.09.24 15:43:30 | - | 21,965 |
23.09.24 15:43:29 | - | 21,955 |
23.09.24 15:43:28 | - | 21,955 |
23.09.24 15:43:27 | - | 21,955 |
23.09.24 15:43:27 | - | 21,970 |