RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:30 | - | 21,915 |
23.09.24 15:47:30 | - | 21,915 |
23.09.24 15:47:29 | - | 21,910 |
23.09.24 15:47:08 | - | 21,905 |
23.09.24 15:46:50 | - | 21,900 |
23.09.24 15:46:50 | - | 21,900 |
23.09.24 15:46:48 | - | 21,900 |
23.09.24 15:46:40 | - | 21,900 |
23.09.24 15:46:40 | - | 21,900 |
23.09.24 15:46:39 | - | 21,900 |
23.09.24 15:46:39 | - | 21,905 |
23.09.24 15:46:27 | - | 21,900 |
23.09.24 15:46:24 | - | 21,880 |
23.09.24 15:46:18 | - | 21,880 |
23.09.24 15:46:17 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:12 | - | 21,880 |
23.09.24 15:46:11 | - | 21,880 |
23.09.24 15:46:07 | - | 21,880 |
23.09.24 15:46:05 | - | 21,880 |
23.09.24 15:46:04 | - | 21,880 |
23.09.24 15:46:02 | - | 21,880 |
23.09.24 15:46:02 | - | 21,880 |
23.09.24 15:46:00 | - | 21,880 |
23.09.24 15:45:58 | - | 21,880 |
23.09.24 15:45:55 | - | 21,880 |
23.09.24 15:45:52 | - | 21,925 |
23.09.24 15:45:50 | - | 21,925 |
23.09.24 15:45:48 | - | 21,925 |
23.09.24 15:45:47 | - | 21,925 |
23.09.24 15:45:43 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:36 | - | 21,935 |
23.09.24 15:45:34 | - | 21,930 |
23.09.24 15:45:29 | - | 21,930 |
23.09.24 15:45:24 | - | 21,925 |
23.09.24 15:45:21 | - | 21,920 |
23.09.24 15:45:19 | - | 21,920 |
23.09.24 15:45:18 | - | 21,915 |
23.09.24 15:45:14 | - | 21,910 |
23.09.24 15:45:12 | - | 21,910 |
23.09.24 15:45:12 | - | 21,920 |
23.09.24 15:45:12 | - | 21,920 |
23.09.24 15:45:10 | - | 21,915 |
23.09.24 15:45:10 | - | 21,915 |
23.09.24 15:45:09 | - | 21,920 |
23.09.24 15:45:09 | - | 21,915 |